ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 160.02 | 162.58 | 157.26 | 161.40 | +2.48% | 1 773 800 | ||
27.3.2020 | 154.97 | 162.20 | 153.42 | 157.48 | -2.61% | 1 800 600 | ||
26.3.2020 | 154.69 | 163.21 | 153.02 | 161.69 | +6.52% | 2 426 000 | ||
25.3.2020 | 151.02 | 157.01 | 148.21 | 151.78 | -0.78% | 2 236 400 | ||
24.3.2020 | 135.41 | 154.46 | 132.03 | 152.97 | +22.16% | 3 078 900 | ||
23.3.2020 | 141.32 | 141.32 | 124.60 | 125.22 | -11.75% | 3 445 300 | ||
20.3.2020 | 159.42 | 159.43 | 140.57 | 141.88 | -11.10% | 2 746 200 | ||
19.3.2020 | 155.57 | 164.45 | 151.48 | 159.58 | +1.94% | 2 084 600 | ||
18.3.2020 | 164.98 | 170.90 | 143.61 | 156.53 | -7.66% | 2 395 700 | ||
17.3.2020 | 167.59 | 176.70 | 163.64 | 169.50 | +2.03% | 2 791 100 | ||
16.3.2020 | 163.30 | 173.29 | 157.41 | 166.12 | -7.75% | 2 419 400 | ||
13.3.2020 | 173.85 | 180.86 | 164.45 | 180.07 | +9.09% | 1 908 600 | ||
12.3.2020 | 174.63 | 178.39 | 165.00 | 165.06 | -11.54% | 2 583 500 | ||
11.3.2020 | 185.36 | 187.64 | 182.30 | 186.58 | -2.24% | 2 145 400 | ||
10.3.2020 | 188.96 | 191.73 | 180.91 | 190.85 | +3.81% | 2 935 700 | ||
9.3.2020 | 182.75 | 189.97 | 181.25 | 183.84 | -5.44% | 2 081 600 | ||
6.3.2020 | 193.91 | 195.75 | 188.88 | 194.41 | -2.27% | 1 864 400 | ||
5.3.2020 | 199.29 | 202.74 | 197.55 | 198.91 | -2.66% | 1 599 100 | ||
4.3.2020 | 197.91 | 204.53 | 195.40 | 204.34 | +5.37% | 1 897 700 | ||
3.3.2020 | 192.20 | 197.04 | 191.00 | 193.92 | +1.41% | 3 065 700 | ||
2.3.2020 | 182.70 | 191.28 | 182.09 | 191.22 | +5.96% | 1 778 700 | ||
28.2.2020 | 178.34 | 180.61 | 174.01 | 180.45 | -1.66% | 3 424 800 | ||
27.2.2020 | 191.38 | 192.71 | 183.43 | 183.48 | -5.64% | 2 116 600 | ||
26.2.2020 | 195.50 | 197.64 | 193.84 | 194.43 | -0.18% | 1 716 300 | ||
25.2.2020 | 202.00 | 203.41 | 193.72 | 194.78 | -3.83% | 1 285 800 | ||
24.2.2020 | 203.84 | 205.51 | 202.26 | 202.52 | -2.40% | 1 307 000 | ||
21.2.2020 | 205.81 | 208.83 | 205.59 | 207.50 | +0.57% | 1 053 800 | ||
20.2.2020 | 210.00 | 211.24 | 205.02 | 206.31 | -1.91% | 1 200 200 | ||
19.2.2020 | 208.62 | 210.71 | 208.22 | 210.31 | +1.26% | 1 200 800 | ||
18.2.2020 | 207.18 | 209.67 | 204.71 | 207.68 | +0.17% | 1 355 800 | ||
14.2.2020 | 207.52 | 208.13 | 206.49 | 207.31 | +0.12% | 1 377 300 | ||
13.2.2020 | 206.36 | 208.65 | 205.31 | 207.06 | +0.11% | 1 088 300 | ||
12.2.2020 | 205.64 | 207.50 | 204.81 | 206.82 | +1.07% | 1 100 000 | ||
11.2.2020 | 204.80 | 205.88 | 204.52 | 204.62 | -0.16% | 901 100 | ||
10.2.2020 | 204.99 | 205.72 | 204.33 | 204.94 | -0.35% | 877 500 | ||
7.2.2020 | 206.98 | 207.50 | 205.11 | 205.64 | -0.71% | 832 200 | ||
6.2.2020 | 206.50 | 207.17 | 205.30 | 207.11 | +0.39% | 1 235 600 | ||
5.2.2020 | 204.82 | 206.50 | 202.49 | 206.30 | +1.40% | 1 443 900 | ||
4.2.2020 | 202.32 | 204.58 | 201.74 | 203.45 | +0.95% | 1 388 800 | ||
3.2.2020 | 197.06 | 201.82 | 196.20 | 201.53 | +2.76% | 1 612 700 | ||
31.1.2020 | 198.27 | 199.25 | 195.57 | 196.11 | -1.69% | 1 095 000 | ||
30.1.2020 | 197.60 | 199.68 | 196.27 | 199.48 | +0.84% | 654 100 | ||
29.1.2020 | 199.00 | 199.67 | 197.71 | 197.81 | -0.19% | 587 700 | ||
28.1.2020 | 196.89 | 198.87 | 196.16 | 198.18 | +0.72% | 894 900 | ||
27.1.2020 | 196.19 | 197.41 | 195.46 | 196.75 | -0.64% | 1 156 700 | ||
24.1.2020 | 198.55 | 199.29 | 197.00 | 198.01 | -0.15% | 891 100 | ||
23.1.2020 | 197.06 | 198.46 | 195.74 | 198.30 | +0.96% | 1 253 300 | ||
22.1.2020 | 196.47 | 197.49 | 195.67 | 196.40 | +0.43% | 1 408 200 | ||
21.1.2020 | 195.40 | 197.01 | 194.71 | 195.54 | -0.03% | 1 273 100 | ||
17.1.2020 | 193.48 | 195.60 | 192.25 | 195.58 | +1.33% | 1 157 300 | ||
16.1.2020 | 192.32 | 193.49 | 191.87 | 193.00 | +0.80% | 1 393 700 | ||
15.1.2020 | 189.86 | 192.40 | 189.82 | 191.45 | +0.78% | 657 000 | ||
14.1.2020 | 190.95 | 191.81 | 189.46 | 189.96 | -0.76% | 1 212 600 | ||
13.1.2020 | 189.27 | 191.47 | 189.27 | 191.41 | +1.31% | 645 400 | ||
10.1.2020 | 190.45 | 190.53 | 188.72 | 188.93 | -0.59% | 828 600 | ||
9.1.2020 | 187.91 | 190.29 | 187.91 | 190.04 | +1.33% | 1 115 600 | ||
8.1.2020 | 187.50 | 188.83 | 186.19 | 187.54 | +0.03% | 1 185 900 | ||
7.1.2020 | 187.11 | 189.90 | 186.33 | 187.47 | -0.13% | 1 556 700 | ||
6.1.2020 | 188.33 | 189.29 | 187.68 | 187.71 | -0.86% | 1 294 800 | ||
3.1.2020 | 188.60 | 191.54 | 187.36 | 189.32 | -0.48% | 1 251 100 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB