MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 152.63 | 155.78 | 152.53 | 154.32 | +1.18% | 1 890 900 | ||
24.9.2021 | 149.23 | 152.75 | 149.06 | 152.51 | +1.73% | 1 881 600 | ||
23.9.2021 | 144.69 | 150.18 | 144.40 | 149.91 | +3.81% | 2 913 800 | ||
22.9.2021 | 142.76 | 145.79 | 142.35 | 144.40 | +1.68% | 1 543 100 | ||
21.9.2021 | 143.70 | 144.54 | 141.22 | 142.01 | -0.57% | 1 707 300 | ||
20.9.2021 | 142.51 | 143.12 | 139.76 | 142.82 | -0.76% | 2 375 400 | ||
17.9.2021 | 145.02 | 145.63 | 143.66 | 143.90 | -0.63% | 2 650 200 | ||
16.9.2021 | 144.40 | 146.01 | 143.83 | 144.80 | +0.08% | 1 966 800 | ||
15.9.2021 | 141.54 | 145.09 | 140.05 | 144.68 | +1.64% | 3 068 200 | ||
14.9.2021 | 139.97 | 142.69 | 139.00 | 142.34 | +1.68% | 2 159 400 | ||
13.9.2021 | 136.96 | 140.58 | 135.94 | 139.98 | +3.19% | 1 923 400 | ||
10.9.2021 | 136.71 | 137.72 | 134.49 | 135.64 | -0.34% | 1 574 500 | ||
9.9.2021 | 133.61 | 137.50 | 133.16 | 136.09 | +1.72% | 2 072 600 | ||
8.9.2021 | 134.49 | 134.96 | 131.71 | 133.78 | -0.21% | 2 281 300 | ||
7.9.2021 | 132.42 | 134.40 | 131.84 | 134.05 | +0.78% | 1 255 700 | ||
3.9.2021 | 134.39 | 135.30 | 131.66 | 133.00 | -1.78% | 1 354 800 | ||
2.9.2021 | 135.24 | 136.88 | 133.92 | 135.40 | +0.42% | 1 072 600 | ||
1.9.2021 | 136.30 | 136.47 | 134.21 | 134.83 | -0.23% | 1 738 600 | ||
31.8.2021 | 134.46 | 135.96 | 133.43 | 135.14 | +0.02% | 1 762 900 | ||
30.8.2021 | 136.29 | 136.46 | 134.04 | 135.10 | -0.68% | 1 477 500 | ||
27.8.2021 | 133.62 | 136.76 | 133.61 | 136.02 | +1.75% | 1 221 000 | ||
26.8.2021 | 136.00 | 136.41 | 133.17 | 133.67 | -2.36% | 1 523 900 | ||
25.8.2021 | 137.32 | 137.58 | 135.13 | 136.90 | 0.00% | 1 357 500 | ||
24.8.2021 | 135.09 | 137.74 | 134.98 | 136.89 | +2.04% | 1 966 200 | ||
23.8.2021 | 132.30 | 134.17 | 132.26 | 134.15 | +2.28% | 1 983 000 | ||
20.8.2021 | 129.55 | 131.53 | 129.02 | 131.15 | +0.68% | 1 761 800 | ||
19.8.2021 | 128.99 | 130.38 | 127.58 | 130.26 | +0.20% | 2 393 700 | ||
18.8.2021 | 130.25 | 132.47 | 129.38 | 130.00 | -0.28% | 1 915 400 | ||
17.8.2021 | 131.18 | 131.49 | 129.02 | 130.36 | -2.09% | 2 292 000 | ||
16.8.2021 | 133.46 | 134.30 | 131.35 | 133.13 | -0.94% | 1 626 200 | ||
13.8.2021 | 135.11 | 135.45 | 133.59 | 134.38 | -0.29% | 1 728 000 | ||
12.8.2021 | 137.55 | 138.03 | 134.24 | 134.77 | -2.43% | 2 238 600 | ||
11.8.2021 | 137.38 | 138.89 | 136.15 | 138.12 | +0.09% | 1 131 600 | ||
10.8.2021 | 136.95 | 139.17 | 136.37 | 137.99 | +0.64% | 1 938 900 | ||
9.8.2021 | 141.02 | 141.14 | 135.74 | 137.11 | -3.17% | 3 074 900 | ||
6.8.2021 | 141.65 | 142.20 | 139.35 | 141.59 | -0.10% | 2 099 800 | ||
5.8.2021 | 139.04 | 142.94 | 138.46 | 141.72 | +2.71% | 2 250 400 | ||
4.8.2021 | 141.00 | 141.00 | 136.81 | 137.97 | -3.27% | 3 217 700 | ||
3.8.2021 | 145.65 | 145.72 | 139.34 | 142.63 | -1.55% | 2 849 100 | ||
2.8.2021 | 147.06 | 148.67 | 144.15 | 144.87 | -0.77% | 2 409 800 | ||
30.7.2021 | 146.38 | 147.96 | 144.69 | 145.98 | -1.29% | 2 115 900 | ||
29.7.2021 | 145.39 | 149.80 | 143.34 | 147.88 | +2.28% | 2 612 500 | ||
28.7.2021 | 144.13 | 145.31 | 141.22 | 144.57 | +0.78% | 1 649 200 | ||
27.7.2021 | 141.25 | 143.49 | 140.52 | 143.45 | +0.67% | 1 668 700 | ||
26.7.2021 | 139.73 | 142.59 | 138.15 | 142.49 | +2.37% | 1 781 600 | ||
23.7.2021 | 138.77 | 139.99 | 138.21 | 139.18 | +0.49% | 1 731 600 | ||
22.7.2021 | 139.46 | 139.91 | 137.28 | 138.50 | -1.33% | 1 755 400 | ||
21.7.2021 | 135.43 | 141.07 | 135.43 | 140.36 | +3.94% | 2 798 400 | ||
20.7.2021 | 131.28 | 135.92 | 130.34 | 135.03 | +3.19% | 2 227 300 | ||
19.7.2021 | 130.85 | 132.90 | 127.23 | 130.85 | -3.11% | 4 067 600 | ||
16.7.2021 | 140.66 | 141.20 | 134.89 | 135.05 | -3.22% | 1 984 800 | ||
15.7.2021 | 139.40 | 140.22 | 138.13 | 139.53 | -0.08% | 1 383 500 | ||
14.7.2021 | 138.76 | 140.67 | 137.21 | 139.63 | +0.93% | 1 844 700 | ||
13.7.2021 | 140.95 | 141.72 | 138.16 | 138.34 | -2.42% | 1 859 100 | ||
12.7.2021 | 141.03 | 142.73 | 140.35 | 141.77 | -0.50% | 2 143 200 | ||
9.7.2021 | 138.26 | 142.71 | 138.00 | 142.48 | +3.51% | 2 119 800 | ||
8.7.2021 | 136.87 | 139.10 | 134.89 | 137.64 | -1.42% | 2 304 400 | ||
7.7.2021 | 139.50 | 141.18 | 136.70 | 139.61 | -0.38% | 1 753 200 | ||
6.7.2021 | 141.48 | 141.89 | 138.65 | 140.13 | -0.80% | 2 464 700 | ||
2.7.2021 | 139.75 | 141.75 | 139.09 | 141.26 | +1.45% | 2 072 900 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB