MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 36.35 | 36.59 | 36.27 | 36.53 | +0.35% | 1 213 400 | ||
18.8.2017 | 36.35 | 36.54 | 36.14 | 36.40 | -0.20% | 2 001 500 | ||
17.8.2017 | 37.33 | 37.50 | 36.46 | 36.47 | -2.70% | 2 609 400 | ||
16.8.2017 | 37.46 | 37.70 | 37.44 | 37.48 | +0.16% | 2 232 100 | ||
15.8.2017 | 37.35 | 37.58 | 37.21 | 37.42 | +0.32% | 1 963 200 | ||
14.8.2017 | 37.10 | 37.46 | 36.91 | 37.30 | +1.66% | 1 283 300 | ||
11.8.2017 | 36.34 | 36.86 | 36.31 | 36.69 | +0.65% | 1 241 300 | ||
10.8.2017 | 36.94 | 36.99 | 36.44 | 36.45 | -2.02% | 1 827 300 | ||
9.8.2017 | 37.61 | 37.68 | 37.15 | 37.20 | -1.15% | 1 868 500 | ||
8.8.2017 | 38.14 | 38.16 | 37.58 | 37.63 | -1.52% | 2 074 400 | ||
7.8.2017 | 38.25 | 38.37 | 38.06 | 38.21 | -0.32% | 1 042 800 | ||
4.8.2017 | 38.10 | 38.38 | 38.01 | 38.33 | +0.89% | 1 115 400 | ||
3.8.2017 | 38.29 | 38.44 | 37.83 | 37.99 | -0.76% | 3 530 000 | ||
2.8.2017 | 38.28 | 38.59 | 38.15 | 38.28 | -0.14% | 1 735 100 | ||
1.8.2017 | 38.33 | 38.59 | 38.12 | 38.33 | +0.52% | 1 978 900 | ||
31.7.2017 | 38.72 | 38.78 | 38.13 | 38.13 | -1.15% | 1 705 000 | ||
28.7.2017 | 38.34 | 39.10 | 38.31 | 38.57 | +0.73% | 3 477 000 | ||
27.7.2017 | 38.00 | 38.84 | 37.71 | 38.29 | +1.72% | 4 423 600 | ||
26.7.2017 | 37.76 | 37.93 | 37.50 | 37.64 | -0.27% | 2 976 100 | ||
25.7.2017 | 37.96 | 38.08 | 37.65 | 37.74 | +0.05% | 1 981 300 | ||
24.7.2017 | 38.33 | 38.35 | 37.70 | 37.72 | -1.52% | 2 353 100 | ||
21.7.2017 | 38.15 | 38.57 | 38.11 | 38.30 | 0.00% | 1 516 300 | ||
20.7.2017 | 38.85 | 38.96 | 38.04 | 38.30 | -1.85% | 3 631 900 | ||
19.7.2017 | 38.76 | 39.05 | 38.71 | 39.02 | +1.16% | 1 223 400 | ||
18.7.2017 | 38.68 | 38.82 | 38.35 | 38.57 | -0.44% | 1 229 400 | ||
17.7.2017 | 38.92 | 39.00 | 38.73 | 38.74 | -0.47% | 1 435 800 | ||
14.7.2017 | 38.89 | 39.08 | 38.84 | 38.92 | +0.20% | 1 302 900 | ||
13.7.2017 | 38.59 | 38.89 | 38.54 | 38.84 | +0.46% | 1 388 400 | ||
12.7.2017 | 39.02 | 39.15 | 38.54 | 38.66 | -0.37% | 1 331 600 | ||
11.7.2017 | 38.69 | 38.91 | 38.53 | 38.80 | +0.15% | 1 925 600 | ||
10.7.2017 | 38.43 | 38.84 | 38.18 | 38.74 | +0.80% | 2 051 300 | ||
7.7.2017 | 37.82 | 38.67 | 37.82 | 38.43 | +1.99% | 2 496 600 | ||
6.7.2017 | 37.90 | 38.05 | 37.61 | 37.68 | -1.24% | 1 979 900 | ||
5.7.2017 | 37.95 | 38.23 | 37.65 | 38.15 | +0.50% | 2 750 400 | ||
3.7.2017 | 38.42 | 38.50 | 37.95 | 37.96 | -0.66% | 1 268 600 | ||
30.6.2017 | 38.00 | 38.53 | 38.00 | 38.21 | +0.55% | 1 972 300 | ||
29.6.2017 | 38.68 | 38.75 | 37.69 | 38.00 | -1.97% | 1 906 700 | ||
28.6.2017 | 38.51 | 38.82 | 38.22 | 38.76 | +1.33% | 2 288 600 | ||
27.6.2017 | 38.86 | 38.90 | 38.21 | 38.25 | -1.70% | 2 314 400 | ||
26.6.2017 | 38.96 | 39.14 | 38.88 | 38.91 | 0.00% | 1 492 000 | ||
23.6.2017 | 38.84 | 38.99 | 38.52 | 38.91 | +0.23% | 4 187 900 | ||
22.6.2017 | 38.76 | 39.03 | 38.55 | 38.82 | +0.15% | 2 348 500 | ||
21.6.2017 | 38.96 | 39.10 | 38.66 | 38.76 | -0.54% | 1 991 700 | ||
20.6.2017 | 39.12 | 39.37 | 38.97 | 38.97 | -0.44% | 2 644 500 | ||
19.6.2017 | 38.77 | 39.20 | 38.67 | 39.14 | +1.45% | 2 026 200 | ||
16.6.2017 | 38.48 | 38.87 | 38.40 | 38.58 | -0.03% | 3 651 600 | ||
15.6.2017 | 38.09 | 38.68 | 37.87 | 38.59 | +0.44% | 3 272 200 | ||
14.6.2017 | 38.31 | 38.53 | 38.16 | 38.42 | +0.73% | 2 264 000 | ||
13.6.2017 | 37.49 | 38.33 | 37.37 | 38.14 | +1.92% | 3 282 700 | ||
12.6.2017 | 37.09 | 37.45 | 36.75 | 37.42 | +0.53% | 2 069 300 | ||
9.6.2017 | 37.10 | 37.36 | 36.99 | 37.22 | +0.48% | 1 730 400 | ||
8.6.2017 | 37.00 | 37.18 | 36.82 | 37.04 | +0.10% | 2 238 000 | ||
7.6.2017 | 37.12 | 37.32 | 36.95 | 37.00 | -0.41% | 2 342 400 | ||
6.6.2017 | 37.03 | 37.32 | 36.91 | 37.15 | -0.33% | 2 013 300 | ||
5.6.2017 | 37.64 | 37.73 | 37.26 | 37.27 | -0.99% | 1 609 200 | ||
2.6.2017 | 37.45 | 37.91 | 37.45 | 37.64 | +0.58% | 2 277 600 | ||
1.6.2017 | 37.37 | 37.49 | 37.11 | 37.42 | +0.45% | 1 909 200 | ||
31.5.2017 | 36.85 | 37.31 | 36.85 | 37.25 | +0.70% | 2 943 700 | ||
30.5.2017 | 36.91 | 37.08 | 36.73 | 36.99 | -0.03% | 1 631 600 | ||
26.5.2017 | 37.12 | 37.20 | 36.90 | 37.00 | -0.36% | 2 765 300 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB