MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 18.72 | 18.99 | 18.70 | 18.72 | +0.26% | 3 150 000 | ||
6.5.2024 | 18.62 | 18.93 | 18.60 | 18.67 | +1.19% | 2 956 300 | ||
3.5.2024 | 18.52 | 18.75 | 18.45 | 18.45 | +0.10% | 2 231 200 | ||
2.5.2024 | 18.22 | 18.53 | 18.20 | 18.43 | +1.93% | 2 368 200 | ||
1.5.2024 | 18.32 | 18.36 | 17.92 | 18.08 | -1.32% | 2 946 300 | ||
30.4.2024 | 18.38 | 18.52 | 18.21 | 18.32 | -0.92% | 3 540 100 | ||
29.4.2024 | 18.36 | 18.65 | 18.31 | 18.49 | +0.70% | 2 358 400 | ||
26.4.2024 | 18.42 | 18.54 | 18.29 | 18.36 | -0.60% | 3 032 200 | ||
25.4.2024 | 19.13 | 19.13 | 17.98 | 18.47 | -3.71% | 4 165 000 | ||
24.4.2024 | 19.22 | 20.07 | 19.08 | 19.18 | +2.40% | 6 388 200 | ||
23.4.2024 | 18.63 | 18.93 | 18.53 | 18.73 | +0.59% | 3 709 400 | ||
22.4.2024 | 18.17 | 18.65 | 18.08 | 18.62 | +3.15% | 3 633 100 | ||
19.4.2024 | 18.02 | 18.25 | 17.99 | 18.05 | -0.67% | 1 971 800 | ||
18.4.2024 | 18.13 | 18.18 | 18.02 | 18.17 | +0.66% | 3 636 800 | ||
17.4.2024 | 18.08 | 18.17 | 17.94 | 18.05 | +0.44% | 2 450 400 | ||
16.4.2024 | 18.01 | 18.20 | 17.95 | 17.97 | -0.67% | 2 818 300 | ||
15.4.2024 | 18.56 | 18.63 | 18.07 | 18.09 | -1.85% | 2 677 700 | ||
12.4.2024 | 18.40 | 18.61 | 18.36 | 18.43 | -0.71% | 1 874 400 | ||
11.4.2024 | 18.69 | 18.86 | 18.36 | 18.56 | -0.70% | 2 983 000 | ||
10.4.2024 | 18.92 | 18.97 | 18.63 | 18.69 | -2.46% | 4 448 800 | ||
9.4.2024 | 19.34 | 19.47 | 19.14 | 19.16 | -0.99% | 1 542 300 | ||
8.4.2024 | 19.29 | 19.54 | 19.27 | 19.35 | +0.20% | 1 559 200 | ||
5.4.2024 | 19.50 | 19.58 | 19.23 | 19.31 | -1.03% | 1 935 300 | ||
4.4.2024 | 19.58 | 19.81 | 19.35 | 19.51 | +0.67% | 2 520 500 | ||
3.4.2024 | 19.60 | 19.73 | 19.36 | 19.38 | -1.23% | 2 333 700 | ||
2.4.2024 | 19.56 | 19.66 | 19.36 | 19.62 | -0.31% | 3 046 000 | ||
1.4.2024 | 19.72 | 19.88 | 19.61 | 19.68 | -0.66% | 1 941 500 | ||
28.3.2024 | 19.76 | 19.83 | 19.68 | 19.81 | +0.25% | 1 833 800 | ||
27.3.2024 | 19.50 | 19.76 | 19.49 | 19.76 | +1.85% | 1 632 300 | ||
26.3.2024 | 19.47 | 19.47 | 19.35 | 19.40 | +0.25% | 2 131 500 | ||
25.3.2024 | 19.49 | 19.49 | 19.21 | 19.35 | -0.47% | 1 370 700 | ||
22.3.2024 | 19.61 | 19.70 | 19.29 | 19.44 | -1.37% | 2 259 800 | ||
21.3.2024 | 19.58 | 19.79 | 19.49 | 19.71 | +0.87% | 2 001 100 | ||
20.3.2024 | 19.88 | 19.88 | 19.30 | 19.54 | -1.76% | 2 509 300 | ||
19.3.2024 | 19.33 | 19.95 | 19.33 | 19.89 | +2.84% | 3 578 400 | ||
18.3.2024 | 19.12 | 19.51 | 19.07 | 19.34 | +0.88% | 2 942 400 | ||
15.3.2024 | 19.24 | 19.70 | 19.13 | 19.17 | -0.52% | 9 872 500 | ||
14.3.2024 | 20.20 | 20.21 | 19.17 | 19.27 | -4.61% | 4 800 200 | ||
13.3.2024 | 20.29 | 20.48 | 20.17 | 20.20 | -0.35% | 2 765 000 | ||
12.3.2024 | 20.11 | 20.30 | 19.92 | 20.27 | +0.74% | 2 832 500 | ||
11.3.2024 | 19.77 | 20.25 | 19.57 | 20.12 | +1.66% | 3 072 500 | ||
8.3.2024 | 19.71 | 19.85 | 19.67 | 19.79 | +1.22% | 2 243 700 | ||
7.3.2024 | 19.45 | 19.79 | 19.25 | 19.55 | +0.82% | 2 337 500 | ||
6.3.2024 | 19.46 | 19.65 | 19.35 | 19.39 | +0.15% | 1 485 700 | ||
5.3.2024 | 19.24 | 19.43 | 19.08 | 19.36 | +0.10% | 1 738 500 | ||
4.3.2024 | 19.56 | 19.59 | 19.30 | 19.34 | -0.93% | 1 758 100 | ||
1.3.2024 | 19.60 | 19.72 | 19.32 | 19.52 | -0.92% | 2 150 600 | ||
29.2.2024 | 19.70 | 19.88 | 19.65 | 19.70 | +0.20% | 2 617 400 | ||
28.2.2024 | 19.49 | 19.86 | 19.43 | 19.66 | +0.25% | 3 096 700 | ||
27.2.2024 | 19.60 | 19.65 | 19.48 | 19.61 | +0.77% | 1 980 100 | ||
26.2.2024 | 19.61 | 19.71 | 19.33 | 19.46 | -0.87% | 2 427 900 | ||
23.2.2024 | 19.76 | 19.86 | 19.61 | 19.63 | -0.46% | 3 196 600 | ||
22.2.2024 | 19.76 | 19.92 | 19.66 | 19.72 | +0.30% | 2 832 800 | ||
21.2.2024 | 19.30 | 19.71 | 19.29 | 19.66 | +1.65% | 3 740 500 | ||
20.2.2024 | 19.07 | 19.55 | 19.00 | 19.34 | +0.46% | 4 015 600 | ||
16.2.2024 | 18.95 | 19.51 | 18.81 | 19.25 | +1.20% | 3 136 000 | ||
15.2.2024 | 19.34 | 19.49 | 18.97 | 19.02 | -1.40% | 2 761 000 | ||
14.2.2024 | 18.98 | 19.30 | 18.92 | 19.29 | +2.38% | 4 281 400 | ||
13.2.2024 | 18.61 | 18.89 | 18.41 | 18.84 | -1.73% | 4 933 200 | ||
12.2.2024 | 18.93 | 19.25 | 18.88 | 19.17 | +1.48% | 5 121 800 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB