AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 109.52 | 109.52 | 107.71 | 108.34 | -1.13% | 795 508 | ||
24.4.2014 | 110.11 | 110.11 | 109.09 | 109.57 | -0.02% | 798 319 | ||
23.4.2014 | 110.68 | 111.13 | 108.53 | 109.59 | -0.59% | 1 245 636 | ||
22.4.2014 | 108.86 | 110.92 | 108.48 | 110.24 | +1.37% | 1 572 531 | ||
21.4.2014 | 108.84 | 109.81 | 108.48 | 108.74 | -0.33% | 1 395 247 | ||
17.4.2014 | 109.57 | 110.06 | 109.07 | 109.10 | -0.63% | 1 313 631 | ||
16.4.2014 | 108.38 | 109.81 | 108.09 | 109.79 | +2.04% | 1 834 457 | ||
15.4.2014 | 106.73 | 107.64 | 105.72 | 107.59 | +0.96% | 952 361 | ||
14.4.2014 | 107.19 | 107.45 | 105.94 | 106.56 | +0.04% | 1 106 187 | ||
11.4.2014 | 106.85 | 107.96 | 106.47 | 106.51 | -0.62% | 1 818 458 | ||
10.4.2014 | 109.62 | 110.61 | 107.13 | 107.17 | -2.20% | 2 290 315 | ||
9.4.2014 | 108.66 | 110.00 | 108.44 | 109.57 | +1.13% | 1 495 347 | ||
8.4.2014 | 108.05 | 108.89 | 107.84 | 108.34 | +0.28% | 1 162 616 | ||
7.4.2014 | 110.30 | 110.30 | 107.84 | 108.03 | -1.96% | 1 142 293 | ||
4.4.2014 | 112.65 | 113.06 | 110.12 | 110.18 | -1.69% | 1 173 317 | ||
3.4.2014 | 113.09 | 113.71 | 111.69 | 112.07 | -0.51% | 1 087 486 | ||
2.4.2014 | 111.37 | 112.68 | 110.72 | 112.64 | +1.46% | 1 147 373 | ||
1.4.2014 | 110.02 | 111.02 | 110.02 | 111.01 | +0.80% | 845 342 | ||
31.3.2014 | 109.61 | 110.31 | 108.68 | 110.12 | +1.48% | 1 995 202 | ||
28.3.2014 | 109.52 | 109.62 | 108.49 | 108.51 | -0.97% | 1 730 249 | ||
27.3.2014 | 110.33 | 110.42 | 109.16 | 109.57 | -0.82% | 1 043 273 | ||
26.3.2014 | 112.45 | 112.57 | 110.44 | 110.47 | -1.27% | 767 726 | ||
25.3.2014 | 112.02 | 112.34 | 111.01 | 111.89 | +0.63% | 1 049 002 | ||
24.3.2014 | 113.02 | 114.00 | 110.97 | 111.18 | -1.62% | 1 551 559 | ||
21.3.2014 | 114.60 | 115.08 | 112.84 | 113.00 | -0.05% | 2 150 001 | ||
20.3.2014 | 111.60 | 113.10 | 111.60 | 113.05 | +0.96% | 1 116 457 | ||
19.3.2014 | 112.49 | 113.27 | 111.50 | 111.97 | -0.65% | 1 651 768 | ||
18.3.2014 | 112.28 | 112.72 | 111.50 | 112.70 | +0.81% | 1 279 364 | ||
17.3.2014 | 111.16 | 112.23 | 110.93 | 111.79 | +0.89% | 1 009 330 | ||
14.3.2014 | 110.45 | 111.13 | 110.24 | 110.80 | +0.38% | 1 113 322 | ||
13.3.2014 | 111.09 | 111.87 | 109.96 | 110.37 | -0.38% | 1 062 515 | ||
12.3.2014 | 110.95 | 111.22 | 110.49 | 110.78 | -0.66% | 1 558 153 | ||
11.3.2014 | 112.36 | 113.06 | 111.44 | 111.51 | -0.47% | 1 661 281 | ||
10.3.2014 | 112.49 | 112.67 | 111.01 | 112.03 | -0.47% | 1 386 923 | ||
7.3.2014 | 113.90 | 114.02 | 112.28 | 112.55 | -0.64% | 1 005 114 | ||
6.3.2014 | 112.47 | 114.34 | 112.41 | 113.27 | +0.71% | 1 171 696 | ||
5.3.2014 | 113.33 | 113.33 | 112.35 | 112.47 | -0.76% | 782 536 | ||
4.3.2014 | 112.86 | 113.92 | 112.54 | 113.33 | +1.65% | 1 236 340 | ||
3.3.2014 | 111.55 | 112.01 | 110.68 | 111.49 | -0.66% | 921 120 | ||
28.2.2014 | 110.55 | 113.08 | 110.53 | 112.23 | +1.65% | 1 757 382 | ||
27.2.2014 | 109.90 | 110.67 | 109.44 | 110.40 | +1.59% | 1 553 938 | ||
26.2.2014 | 110.57 | 111.34 | 108.58 | 108.67 | -1.84% | 3 178 248 | ||
25.2.2014 | 109.56 | 111.01 | 109.44 | 110.70 | +0.79% | 1 639 985 | ||
24.2.2014 | 109.14 | 110.14 | 109.14 | 109.83 | +0.38% | 1 681 604 | ||
21.2.2014 | 109.50 | 110.30 | 109.09 | 109.41 | +0.47% | 1 429 406 | ||
20.2.2014 | 108.70 | 109.20 | 107.45 | 108.89 | +0.53% | 1 468 214 | ||
19.2.2014 | 109.34 | 109.72 | 108.28 | 108.31 | -0.82% | 1 520 427 | ||
18.2.2014 | 108.70 | 109.98 | 108.67 | 109.20 | +0.57% | 1 415 786 | ||
14.2.2014 | 108.03 | 108.74 | 107.21 | 108.58 | +0.37% | 1 474 916 | ||
13.2.2014 | 102.49 | 108.27 | 102.32 | 108.17 | +4.52% | 3 282 565 | ||
12.2.2014 | 103.46 | 103.85 | 103.29 | 103.49 | -0.06% | 2 209 996 | ||
11.2.2014 | 102.01 | 103.72 | 101.60 | 103.55 | +1.93% | 1 738 032 | ||
10.2.2014 | 100.83 | 102.32 | 100.83 | 101.58 | +0.52% | 1 728 951 | ||
7.2.2014 | 100.19 | 101.15 | 99.62 | 101.05 | +1.86% | 1 822 242 | ||
6.2.2014 | 96.23 | 99.30 | 95.99 | 99.20 | +2.85% | 1 634 148 | ||
5.2.2014 | 95.93 | 96.75 | 95.03 | 96.45 | +0.27% | 916 039 | ||
4.2.2014 | 96.49 | 97.42 | 96.01 | 96.19 | +0.21% | 1 311 685 | ||
3.2.2014 | 97.57 | 98.14 | 95.65 | 95.98 | -1.32% | 1 921 261 | ||
31.1.2014 | 96.98 | 98.20 | 96.03 | 97.26 | -0.74% | 1 882 994 | ||
30.1.2014 | 98.53 | 98.56 | 97.89 | 97.98 | -0.09% | 980 143 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB