AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2013 | 99.26 | 101.19 | 98.43 | 100.84 | +1.68% | 1 650 363 | ||
30.10.2013 | 99.75 | 101.54 | 98.97 | 99.17 | -0.26% | 1 887 858 | ||
29.10.2013 | 100.10 | 101.20 | 98.98 | 99.42 | -1.89% | 2 526 838 | ||
28.10.2013 | 103.17 | 103.22 | 100.64 | 101.33 | -1.97% | 1 758 138 | ||
25.10.2013 | 102.83 | 103.49 | 102.36 | 103.36 | +0.32% | 969 333 | ||
24.10.2013 | 102.36 | 103.36 | 102.25 | 103.03 | +0.65% | 773 672 | ||
23.10.2013 | 103.31 | 103.55 | 101.81 | 102.36 | -0.97% | 778 212 | ||
22.10.2013 | 102.90 | 103.56 | 102.76 | 103.36 | +0.96% | 804 588 | ||
21.10.2013 | 101.74 | 102.67 | 101.67 | 102.37 | +0.43% | 589 469 | ||
18.10.2013 | 101.95 | 102.23 | 101.28 | 101.93 | +0.28% | 1 665 713 | ||
17.10.2013 | 100.73 | 101.85 | 100.43 | 101.64 | +0.71% | 958 415 | ||
16.10.2013 | 100.88 | 101.47 | 100.31 | 100.92 | +0.92% | 889 231 | ||
15.10.2013 | 100.57 | 101.06 | 99.75 | 100.00 | -0.99% | 1 123 916 | ||
14.10.2013 | 99.56 | 101.14 | 99.46 | 100.99 | +0.41% | 738 107 | ||
11.10.2013 | 100.18 | 100.60 | 99.30 | 100.57 | +0.85% | 1 228 989 | ||
10.10.2013 | 97.23 | 99.91 | 97.13 | 99.72 | +3.65% | 1 997 256 | ||
9.10.2013 | 95.12 | 96.59 | 94.75 | 96.20 | +1.38% | 1 420 110 | ||
8.10.2013 | 96.87 | 96.91 | 94.57 | 94.89 | -1.96% | 1 791 541 | ||
7.10.2013 | 97.86 | 98.22 | 96.72 | 96.78 | -1.59% | 1 234 394 | ||
4.10.2013 | 97.55 | 98.58 | 97.22 | 98.34 | +0.83% | 1 328 225 | ||
3.10.2013 | 99.13 | 99.31 | 97.28 | 97.53 | -1.62% | 1 814 675 | ||
2.10.2013 | 98.87 | 99.57 | 97.85 | 99.13 | +0.05% | 1 359 141 | ||
1.10.2013 | 97.80 | 99.83 | 97.32 | 99.08 | +0.50% | 1 548 641 | ||
30.9.2013 | 98.21 | 99.13 | 98.06 | 98.58 | -0.41% | 1 108 998 | ||
27.9.2013 | 99.57 | 100.15 | 98.94 | 98.98 | -2.54% | 1 446 919 | ||
26.9.2013 | 101.60 | 106.15 | 100.85 | 101.55 | +2.28% | 3 767 501 | ||
25.9.2013 | 99.63 | 99.99 | 98.90 | 99.28 | +0.10% | 707 190 | ||
24.9.2013 | 99.26 | 99.96 | 99.03 | 99.18 | -0.20% | 739 188 | ||
23.9.2013 | 100.04 | 100.74 | 99.04 | 99.37 | -1.06% | 998 304 | ||
20.9.2013 | 101.78 | 102.65 | 100.43 | 100.43 | -1.33% | 2 080 060 | ||
19.9.2013 | 101.27 | 103.05 | 101.27 | 101.78 | +0.60% | 1 194 721 | ||
18.9.2013 | 98.66 | 101.30 | 98.21 | 101.17 | +2.64% | 1 215 693 | ||
17.9.2013 | 99.66 | 99.81 | 98.30 | 98.56 | -1.35% | 2 314 637 | ||
16.9.2013 | 99.36 | 100.60 | 98.73 | 99.90 | +1.73% | 1 310 172 | ||
13.9.2013 | 97.93 | 98.40 | 97.59 | 98.20 | +0.39% | 570 768 | ||
12.9.2013 | 98.07 | 98.70 | 97.65 | 97.81 | -0.52% | 546 986 | ||
11.9.2013 | 98.25 | 98.61 | 97.67 | 98.32 | +0.08% | 572 173 | ||
10.9.2013 | 98.17 | 98.70 | 97.74 | 98.24 | +0.42% | 818 317 | ||
9.9.2013 | 95.73 | 97.86 | 95.39 | 97.82 | +2.67% | 972 900 | ||
6.9.2013 | 96.22 | 96.55 | 95.16 | 95.27 | -0.83% | 987 602 | ||
5.9.2013 | 96.05 | 96.43 | 95.52 | 96.06 | -0.04% | 670 544 | ||
4.9.2013 | 95.16 | 96.17 | 94.73 | 96.09 | +0.93% | 721 243 | ||
3.9.2013 | 95.56 | 95.90 | 94.38 | 95.20 | +0.75% | 830 424 | ||
30.8.2013 | 94.85 | 95.00 | 93.89 | 94.49 | -0.29% | 1 021 869 | ||
29.8.2013 | 93.71 | 95.93 | 93.56 | 94.76 | +0.94% | 749 025 | ||
28.8.2013 | 94.00 | 94.36 | 93.59 | 93.87 | -0.39% | 745 458 | ||
27.8.2013 | 94.97 | 95.37 | 94.13 | 94.23 | -1.42% | 893 338 | ||
26.8.2013 | 96.34 | 96.67 | 95.46 | 95.58 | -0.66% | 720 378 | ||
23.8.2013 | 95.30 | 96.36 | 94.93 | 96.21 | +0.99% | 890 852 | ||
22.8.2013 | 94.49 | 95.94 | 93.97 | 95.26 | +1.25% | 827 506 | ||
21.8.2013 | 94.36 | 94.70 | 93.73 | 94.08 | -0.52% | 1 520 751 | ||
20.8.2013 | 93.73 | 94.74 | 93.38 | 94.57 | +0.70% | 1 773 921 | ||
19.8.2013 | 93.06 | 94.19 | 93.04 | 93.91 | +0.62% | 2 208 915 | ||
16.8.2013 | 93.43 | 93.76 | 92.28 | 93.33 | -0.55% | 2 444 141 | ||
15.8.2013 | 94.32 | 94.39 | 93.29 | 93.84 | -1.31% | 1 579 125 | ||
14.8.2013 | 96.04 | 96.39 | 94.81 | 95.08 | -1.13% | 1 121 646 | ||
13.8.2013 | 95.81 | 96.43 | 95.65 | 96.16 | +0.72% | 1 290 714 | ||
12.8.2013 | 97.97 | 97.97 | 94.95 | 95.47 | -3.28% | 2 800 655 | ||
9.8.2013 | 98.41 | 99.44 | 98.36 | 98.70 | +0.07% | 799 400 | ||
8.8.2013 | 99.19 | 99.83 | 98.27 | 98.63 | -0.14% | 1 351 466 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB