EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 95.49 | 95.99 | 95.31 | 95.90 | +0.16% | 2 232 700 | ||
11.8.2023 | 95.63 | 96.21 | 95.27 | 95.74 | +0.24% | 1 338 800 | ||
10.8.2023 | 95.46 | 96.45 | 95.12 | 95.51 | -0.56% | 1 614 600 | ||
9.8.2023 | 96.74 | 97.40 | 95.97 | 96.04 | -0.48% | 2 246 800 | ||
8.8.2023 | 96.35 | 96.73 | 95.32 | 96.50 | -0.75% | 2 099 600 | ||
7.8.2023 | 96.31 | 97.40 | 96.15 | 97.22 | +1.74% | 2 459 400 | ||
5.8.2023 | 95.89 | 95.55 | 0.00% | |||||
4.8.2023 | 96.77 | 97.69 | 95.42 | 95.55 | -0.36% | 3 560 600 | ||
3.8.2023 | 96.11 | 97.30 | 95.46 | 95.89 | +0.78% | 4 753 700 | ||
2.8.2023 | 98.54 | 98.54 | 94.41 | 95.14 | +3.83% | 7 346 300 | ||
1.8.2023 | 90.75 | 91.86 | 90.41 | 91.63 | +0.30% | 3 125 900 | ||
31.7.2023 | 91.43 | 91.76 | 90.79 | 91.35 | +0.41% | 3 971 700 | ||
28.7.2023 | 92.53 | 92.65 | 90.58 | 90.97 | -0.95% | 2 807 600 | ||
27.7.2023 | 92.64 | 92.94 | 91.57 | 91.84 | -0.60% | 1 869 800 | ||
26.7.2023 | 91.77 | 92.64 | 91.69 | 92.39 | -0.22% | 1 789 500 | ||
25.7.2023 | 91.77 | 92.73 | 91.77 | 92.59 | +0.37% | 1 844 900 | ||
24.7.2023 | 91.60 | 92.57 | 91.57 | 92.24 | +1.10% | 2 205 400 | ||
21.7.2023 | 91.82 | 92.05 | 91.17 | 91.23 | -0.72% | 1 643 600 | ||
20.7.2023 | 92.27 | 92.75 | 91.80 | 91.89 | +0.23% | 1 844 300 | ||
19.7.2023 | 91.32 | 91.92 | 90.51 | 91.67 | -0.15% | 1 958 400 | ||
18.7.2023 | 91.09 | 91.98 | 90.86 | 91.80 | +0.52% | 1 841 100 | ||
17.7.2023 | 91.83 | 92.04 | 90.98 | 91.32 | -0.84% | 1 886 800 | ||
14.7.2023 | 92.29 | 92.31 | 91.33 | 92.09 | -0.25% | 1 738 400 | ||
13.7.2023 | 92.30 | 92.65 | 91.90 | 92.32 | +0.21% | 1 888 800 | ||
12.7.2023 | 92.64 | 93.04 | 91.64 | 92.12 | +0.34% | 2 871 500 | ||
11.7.2023 | 89.90 | 91.95 | 89.90 | 91.80 | +2.65% | 3 559 100 | ||
10.7.2023 | 89.02 | 90.02 | 88.98 | 89.43 | +0.55% | 3 332 600 | ||
7.7.2023 | 87.83 | 89.56 | 87.81 | 88.94 | +0.79% | 1 816 500 | ||
6.7.2023 | 88.66 | 88.88 | 87.47 | 88.24 | -1.31% | 2 197 700 | ||
5.7.2023 | 90.00 | 90.50 | 89.41 | 89.41 | -1.49% | 1 801 400 | ||
3.7.2023 | 90.04 | 91.06 | 89.61 | 90.76 | +0.40% | 1 217 200 | ||
30.6.2023 | 89.59 | 90.73 | 89.46 | 90.39 | +1.31% | 2 484 700 | ||
29.6.2023 | 89.50 | 89.78 | 88.73 | 89.22 | -0.15% | 2 661 900 | ||
28.6.2023 | 89.66 | 89.94 | 88.97 | 89.35 | -0.32% | 3 453 900 | ||
27.6.2023 | 88.50 | 89.99 | 88.36 | 89.63 | +1.49% | 2 571 700 | ||
26.6.2023 | 87.22 | 88.44 | 86.88 | 88.31 | +1.88% | 2 423 500 | ||
23.6.2023 | 86.69 | 87.18 | 86.16 | 86.68 | -0.85% | 5 603 800 | ||
22.6.2023 | 87.45 | 87.83 | 87.03 | 87.42 | -0.04% | 3 012 400 | ||
21.6.2023 | 86.15 | 87.59 | 85.97 | 87.45 | +0.77% | 2 111 100 | ||
20.6.2023 | 86.64 | 87.05 | 85.86 | 86.78 | -0.73% | 2 254 900 | ||
16.6.2023 | 88.55 | 88.85 | 87.38 | 87.41 | -0.71% | 5 522 900 | ||
15.6.2023 | 86.40 | 88.62 | 86.38 | 88.03 | +2.55% | 4 426 100 | ||
14.6.2023 | 86.72 | 87.58 | 85.48 | 85.84 | -0.34% | 2 273 800 | ||
13.6.2023 | 84.43 | 86.33 | 84.31 | 86.13 | +2.45% | 2 374 700 | ||
12.6.2023 | 84.19 | 84.36 | 83.69 | 84.07 | -0.16% | 2 021 900 | ||
9.6.2023 | 84.23 | 84.38 | 83.59 | 84.20 | +0.15% | 2 039 500 | ||
8.6.2023 | 84.09 | 84.43 | 83.59 | 84.07 | -0.21% | 3 019 300 | ||
7.6.2023 | 82.90 | 84.27 | 82.35 | 84.24 | +2.05% | 3 029 700 | ||
6.6.2023 | 82.19 | 83.00 | 81.81 | 82.54 | +0.42% | 2 876 100 | ||
5.6.2023 | 83.08 | 83.38 | 82.06 | 82.19 | -0.75% | 2 592 300 | ||
2.6.2023 | 80.80 | 83.23 | 80.69 | 82.81 | +4.36% | 3 723 600 | ||
1.6.2023 | 77.96 | 79.64 | 76.96 | 79.35 | +2.14% | 3 927 800 | ||
31.5.2023 | 77.59 | 77.99 | 76.94 | 77.68 | -0.91% | 6 147 100 | ||
30.5.2023 | 79.35 | 79.64 | 77.93 | 78.39 | -1.41% | 2 660 800 | ||
26.5.2023 | 79.28 | 79.82 | 79.04 | 79.51 | +0.62% | 2 533 500 | ||
25.5.2023 | 78.86 | 79.14 | 78.05 | 79.02 | +0.08% | 3 456 400 | ||
24.5.2023 | 80.61 | 80.77 | 78.82 | 78.95 | -2.67% | 2 537 000 | ||
23.5.2023 | 81.15 | 82.00 | 80.89 | 81.11 | -0.74% | 2 817 500 | ||
22.5.2023 | 82.67 | 82.90 | 81.26 | 81.71 | -0.95% | 2 229 300 | ||
19.5.2023 | 83.13 | 83.35 | 82.07 | 82.49 | +0.23% | 2 489 500 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB