EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 138.19 | 139.57 | 130.15 | 132.73 | -7.83% | 5 685 400 | ||
10.6.2022 | 141.80 | 145.80 | 140.79 | 144.00 | +1.05% | 5 527 700 | ||
9.6.2022 | 145.02 | 146.23 | 142.24 | 142.49 | -2.23% | 3 006 300 | ||
8.6.2022 | 147.00 | 147.99 | 144.95 | 145.74 | -0.14% | 3 494 800 | ||
7.6.2022 | 140.75 | 146.26 | 140.72 | 145.93 | +3.41% | 3 354 500 | ||
6.6.2022 | 143.00 | 143.73 | 139.56 | 141.11 | -0.97% | 3 225 000 | ||
3.6.2022 | 140.09 | 143.27 | 139.78 | 142.48 | +2.18% | 2 665 200 | ||
2.6.2022 | 137.88 | 141.00 | 136.66 | 139.44 | -0.36% | 2 619 700 | ||
1.6.2022 | 139.84 | 141.63 | 137.40 | 139.93 | +2.16% | 4 390 300 | ||
31.5.2022 | 139.98 | 141.99 | 136.23 | 136.96 | +0.08% | 7 746 300 | ||
27.5.2022 | 132.73 | 136.94 | 132.02 | 136.85 | +2.34% | 2 941 000 | ||
26.5.2022 | 134.84 | 136.43 | 132.99 | 133.72 | +0.48% | 3 384 200 | ||
25.5.2022 | 130.51 | 133.46 | 129.52 | 133.07 | +2.95% | 3 879 700 | ||
24.5.2022 | 126.28 | 130.21 | 124.75 | 129.25 | +0.92% | 3 127 200 | ||
23.5.2022 | 124.28 | 128.27 | 122.42 | 128.07 | +4.93% | 3 344 300 | ||
20.5.2022 | 122.90 | 125.20 | 120.19 | 122.05 | +0.28% | 3 559 800 | ||
19.5.2022 | 120.25 | 124.60 | 119.58 | 121.70 | -0.72% | 4 586 600 | ||
18.5.2022 | 128.21 | 128.89 | 120.73 | 122.58 | -3.80% | 4 340 700 | ||
17.5.2022 | 128.03 | 129.09 | 125.56 | 127.42 | +0.83% | 3 496 800 | ||
16.5.2022 | 124.58 | 128.49 | 124.58 | 126.36 | +1.67% | 3 560 100 | ||
13.5.2022 | 122.67 | 126.06 | 122.40 | 124.28 | +3.12% | 3 881 600 | ||
12.5.2022 | 121.64 | 121.69 | 117.54 | 120.51 | -0.65% | 4 056 100 | ||
11.5.2022 | 120.96 | 126.19 | 120.92 | 121.29 | +1.44% | 4 167 300 | ||
10.5.2022 | 120.43 | 125.06 | 117.68 | 119.56 | +1.37% | 5 451 400 | ||
9.5.2022 | 128.95 | 130.02 | 116.77 | 117.94 | -10.81% | 6 977 200 | ||
6.5.2022 | 125.90 | 132.35 | 125.05 | 132.22 | +7.13% | 7 042 600 | ||
5.5.2022 | 126.11 | 126.43 | 121.77 | 123.42 | -1.09% | 4 289 400 | ||
4.5.2022 | 123.16 | 124.98 | 120.26 | 124.77 | +3.32% | 3 134 600 | ||
3.5.2022 | 116.35 | 121.38 | 116.28 | 120.76 | +3.82% | 3 326 700 | ||
2.5.2022 | 114.93 | 117.04 | 112.10 | 116.31 | -0.39% | 3 496 000 | ||
29.4.2022 | 118.46 | 119.53 | 115.60 | 116.76 | -0.86% | 4 734 000 | ||
28.4.2022 | 113.73 | 119.19 | 110.33 | 117.77 | +4.39% | 3 312 500 | ||
27.4.2022 | 112.51 | 113.70 | 108.36 | 112.81 | +1.09% | 2 839 800 | ||
26.4.2022 | 113.21 | 114.90 | 111.20 | 111.59 | -0.17% | 2 462 000 | ||
25.4.2022 | 112.15 | 112.95 | 105.01 | 111.77 | -3.75% | 4 813 200 | ||
22.4.2022 | 118.88 | 120.62 | 115.97 | 116.12 | -2.83% | 3 086 400 | ||
21.4.2022 | 123.02 | 124.35 | 118.89 | 119.49 | -2.61% | 3 403 200 | ||
20.4.2022 | 123.00 | 123.38 | 121.71 | 122.69 | +0.76% | 3 273 900 | ||
19.4.2022 | 122.93 | 124.35 | 121.08 | 121.76 | -1.27% | 4 861 600 | ||
18.4.2022 | 124.24 | 125.22 | 122.63 | 123.32 | +0.30% | 4 338 100 | ||
14.4.2022 | 123.00 | 123.92 | 122.31 | 122.94 | -0.51% | 3 332 000 | ||
13.4.2022 | 124.87 | 125.68 | 121.60 | 123.56 | -0.82% | 4 314 900 | ||
12.4.2022 | 123.80 | 127.21 | 123.70 | 124.57 | +2.66% | 2 993 900 | ||
11.4.2022 | 125.52 | 125.52 | 120.92 | 121.34 | -4.37% | 3 342 800 | ||
8.4.2022 | 122.00 | 127.95 | 121.78 | 126.88 | +5.18% | 4 534 900 | ||
7.4.2022 | 120.02 | 121.00 | 116.92 | 120.62 | +1.83% | 3 053 800 | ||
6.4.2022 | 119.90 | 121.18 | 117.11 | 118.45 | +0.52% | 2 847 600 | ||
5.4.2022 | 120.95 | 122.43 | 117.66 | 117.83 | -2.49% | 2 335 100 | ||
4.4.2022 | 121.43 | 122.00 | 119.15 | 120.83 | +0.41% | 1 807 200 | ||
1.4.2022 | 119.28 | 121.47 | 118.75 | 120.33 | +0.92% | 2 258 000 | ||
31.3.2022 | 120.88 | 123.88 | 119.22 | 119.23 | -1.54% | 4 036 000 | ||
30.3.2022 | 121.70 | 123.32 | 120.43 | 121.09 | +0.38% | 2 788 700 | ||
29.3.2022 | 117.54 | 120.88 | 115.75 | 120.63 | -0.20% | 3 106 500 | ||
28.3.2022 | 121.84 | 122.55 | 119.71 | 120.86 | -2.94% | 2 955 600 | ||
25.3.2022 | 120.12 | 124.54 | 120.12 | 124.51 | +2.89% | 3 124 600 | ||
24.3.2022 | 123.35 | 123.72 | 120.40 | 121.01 | -2.06% | 2 952 500 | ||
23.3.2022 | 124.40 | 124.89 | 122.46 | 123.55 | +2.25% | 3 344 100 | ||
22.3.2022 | 122.12 | 122.54 | 118.94 | 120.83 | -1.34% | 3 664 300 | ||
21.3.2022 | 117.81 | 123.19 | 117.81 | 122.46 | +5.75% | 4 776 200 | ||
18.3.2022 | 118.68 | 120.35 | 113.76 | 115.80 | -1.76% | 25 284 700 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB