SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 116.70 | 117.60 | 116.18 | 116.60 | -0.06% | 999 000 | ||
29.8.2018 | 115.81 | 116.87 | 115.43 | 116.67 | +0.95% | 2 152 600 | ||
28.8.2018 | 115.40 | 116.30 | 115.15 | 115.57 | -0.07% | 2 672 200 | ||
27.8.2018 | 116.75 | 116.80 | 114.92 | 115.64 | -0.66% | 996 100 | ||
24.8.2018 | 115.80 | 116.52 | 115.41 | 116.40 | +0.62% | 736 300 | ||
23.8.2018 | 115.16 | 116.32 | 115.15 | 115.68 | +0.17% | 917 900 | ||
22.8.2018 | 116.30 | 116.65 | 115.09 | 115.48 | -0.65% | 1 007 100 | ||
21.8.2018 | 117.11 | 117.22 | 115.75 | 116.23 | -0.62% | 1 290 500 | ||
20.8.2018 | 118.00 | 118.02 | 116.51 | 116.95 | +0.08% | 1 355 800 | ||
17.8.2018 | 115.45 | 118.06 | 115.45 | 116.85 | +0.71% | 3 142 500 | ||
16.8.2018 | 114.46 | 116.12 | 113.91 | 116.02 | +1.37% | 1 323 300 | ||
15.8.2018 | 114.27 | 115.44 | 113.68 | 114.45 | +0.18% | 1 656 700 | ||
14.8.2018 | 114.87 | 115.58 | 114.12 | 114.24 | -0.57% | 1 274 000 | ||
13.8.2018 | 114.60 | 115.01 | 114.06 | 114.89 | +0.39% | 2 084 500 | ||
10.8.2018 | 114.72 | 115.72 | 114.15 | 114.44 | -0.26% | 1 456 400 | ||
9.8.2018 | 115.17 | 115.77 | 114.60 | 114.73 | -0.30% | 1 133 100 | ||
8.8.2018 | 115.57 | 116.02 | 114.95 | 115.07 | -0.78% | 931 900 | ||
7.8.2018 | 114.97 | 116.10 | 113.77 | 115.97 | +0.53% | 1 194 900 | ||
6.8.2018 | 116.26 | 116.95 | 114.00 | 115.35 | -1.24% | 2 383 900 | ||
3.8.2018 | 115.72 | 117.90 | 115.17 | 116.79 | +0.65% | 2 228 600 | ||
2.8.2018 | 114.91 | 116.23 | 114.38 | 116.03 | +0.98% | 1 164 900 | ||
1.8.2018 | 114.68 | 115.10 | 113.39 | 114.90 | -0.60% | 1 119 900 | ||
31.7.2018 | 115.00 | 115.68 | 114.38 | 115.59 | +0.96% | 1 686 800 | ||
30.7.2018 | 115.04 | 115.29 | 114.20 | 114.48 | -0.43% | 1 234 700 | ||
27.7.2018 | 115.80 | 116.44 | 114.54 | 114.97 | -0.70% | 2 038 800 | ||
26.7.2018 | 115.91 | 116.40 | 114.70 | 115.77 | +0.25% | 1 369 500 | ||
25.7.2018 | 114.68 | 115.59 | 114.01 | 115.47 | +0.84% | 1 364 700 | ||
24.7.2018 | 113.57 | 114.86 | 112.57 | 114.50 | +0.81% | 3 968 300 | ||
23.7.2018 | 114.40 | 115.34 | 113.48 | 113.57 | -0.61% | 1 438 900 | ||
20.7.2018 | 114.72 | 116.50 | 113.43 | 114.26 | -0.92% | 2 554 200 | ||
19.7.2018 | 114.18 | 115.93 | 113.36 | 115.31 | +0.86% | 2 012 700 | ||
18.7.2018 | 115.20 | 115.60 | 114.00 | 114.32 | -1.12% | 1 486 300 | ||
17.7.2018 | 116.28 | 116.33 | 115.33 | 115.61 | -0.13% | 1 056 800 | ||
16.7.2018 | 116.54 | 116.63 | 115.14 | 115.76 | -0.65% | 1 621 600 | ||
13.7.2018 | 116.00 | 116.78 | 115.63 | 116.51 | +0.76% | 1 707 000 | ||
12.7.2018 | 115.71 | 116.69 | 115.25 | 115.63 | -0.05% | 2 379 100 | ||
11.7.2018 | 113.95 | 116.19 | 113.95 | 115.68 | -1.39% | 6 886 800 | ||
10.7.2018 | 114.97 | 117.68 | 114.50 | 117.30 | +1.44% | 1 260 800 | ||
9.7.2018 | 118.00 | 118.36 | 115.16 | 115.63 | -1.83% | 1 572 200 | ||
6.7.2018 | 117.32 | 118.18 | 117.05 | 117.78 | +0.40% | 1 318 500 | ||
5.7.2018 | 116.43 | 117.36 | 115.84 | 117.30 | +1.01% | 1 602 200 | ||
3.7.2018 | 115.92 | 117.03 | 114.85 | 116.12 | +0.50% | 687 800 | ||
2.7.2018 | 115.26 | 116.37 | 114.63 | 115.54 | -0.50% | 1 563 900 | ||
29.6.2018 | 113.89 | 116.85 | 113.12 | 116.11 | +0.86% | 2 500 500 | ||
28.6.2018 | 116.91 | 117.63 | 114.77 | 115.11 | -0.71% | 4 601 300 | ||
27.6.2018 | 115.24 | 117.34 | 115.24 | 115.93 | +0.17% | 2 358 500 | ||
26.6.2018 | 115.67 | 117.25 | 115.44 | 115.73 | -0.76% | 2 554 500 | ||
25.6.2018 | 115.18 | 116.80 | 115.18 | 116.61 | +1.27% | 1 570 900 | ||
22.6.2018 | 113.51 | 115.41 | 112.83 | 115.14 | +1.81% | 2 454 200 | ||
21.6.2018 | 112.39 | 114.93 | 111.22 | 113.09 | +0.47% | 2 938 100 | ||
20.6.2018 | 113.09 | 113.12 | 112.36 | 112.56 | -0.63% | 4 563 800 | ||
19.6.2018 | 112.81 | 114.28 | 112.45 | 113.27 | +0.53% | 1 954 900 | ||
18.6.2018 | 111.74 | 113.18 | 111.50 | 112.67 | +0.67% | 3 744 200 | ||
15.6.2018 | 112.82 | 113.31 | 110.46 | 111.91 | -1.25% | 6 617 800 | ||
14.6.2018 | 114.74 | 114.74 | 113.19 | 113.32 | -0.61% | 3 009 700 | ||
13.6.2018 | 117.23 | 117.52 | 113.92 | 114.01 | -2.67% | 3 360 500 | ||
12.6.2018 | 116.09 | 117.92 | 115.58 | 117.13 | -0.06% | 3 976 400 | ||
11.6.2018 | 114.78 | 119.78 | 114.08 | 117.19 | +15.53% | 11 968 800 | ||
8.6.2018 | 101.29 | 101.50 | 100.66 | 101.43 | +0.66% | 1 181 200 | ||
7.6.2018 | 100.92 | 102.13 | 100.50 | 100.76 | +0.04% | 2 240 400 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB