SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2013 | 87.88 | 88.22 | 87.10 | 87.50 | -0.43% | 811 100 | ||
7.8.2013 | 87.22 | 88.33 | 87.06 | 87.87 | +0.23% | 1 102 900 | ||
6.8.2013 | 87.25 | 88.01 | 86.60 | 87.66 | +0.24% | 882 300 | ||
5.8.2013 | 88.30 | 88.40 | 87.41 | 87.45 | -1.30% | 942 600 | ||
2.8.2013 | 88.34 | 88.74 | 87.78 | 88.60 | +0.12% | 755 600 | ||
1.8.2013 | 88.04 | 88.78 | 87.69 | 88.49 | +0.98% | 728 300 | ||
31.7.2013 | 87.27 | 88.11 | 86.52 | 87.63 | +0.53% | 946 100 | ||
30.7.2013 | 87.25 | 87.93 | 87.00 | 87.16 | +0.09% | 747 100 | ||
29.7.2013 | 87.04 | 87.58 | 86.83 | 87.08 | -0.19% | 588 600 | ||
26.7.2013 | 86.79 | 87.28 | 86.24 | 87.24 | +0.14% | 927 100 | ||
25.7.2013 | 85.82 | 87.19 | 85.75 | 87.11 | +1.33% | 770 500 | ||
24.7.2013 | 87.03 | 87.44 | 85.66 | 85.96 | -1.03% | 749 400 | ||
23.7.2013 | 86.16 | 87.05 | 86.01 | 86.85 | +0.83% | 777 000 | ||
22.7.2013 | 86.78 | 87.17 | 85.61 | 86.13 | -0.83% | 1 560 500 | ||
19.7.2013 | 86.17 | 86.96 | 85.93 | 86.85 | +1.04% | 1 051 400 | ||
18.7.2013 | 84.98 | 85.96 | 84.98 | 85.95 | +1.32% | 812 000 | ||
17.7.2013 | 84.85 | 85.21 | 84.42 | 84.83 | +0.56% | 752 800 | ||
16.7.2013 | 85.45 | 85.57 | 84.02 | 84.35 | -1.30% | 1 258 900 | ||
15.7.2013 | 83.80 | 85.65 | 83.61 | 85.46 | +2.00% | 992 300 | ||
12.7.2013 | 82.96 | 83.89 | 82.59 | 83.78 | +0.83% | 1 050 600 | ||
11.7.2013 | 82.75 | 83.20 | 82.21 | 83.09 | +1.76% | 966 600 | ||
10.7.2013 | 81.15 | 81.91 | 80.65 | 81.65 | +0.85% | 874 500 | ||
9.7.2013 | 80.88 | 81.26 | 80.63 | 80.96 | +0.72% | 1 008 700 | ||
8.7.2013 | 80.22 | 81.04 | 79.84 | 80.38 | +0.81% | 999 000 | ||
5.7.2013 | 80.52 | 80.54 | 78.67 | 79.73 | -0.75% | 945 900 | ||
3.7.2013 | 79.91 | 80.50 | 79.46 | 80.33 | -0.09% | 447 800 | ||
2.7.2013 | 80.43 | 81.44 | 79.88 | 80.40 | -0.19% | 1 141 900 | ||
1.7.2013 | 81.62 | 82.26 | 80.18 | 80.55 | -1.48% | 1 597 800 | ||
28.6.2013 | 81.24 | 82.29 | 79.77 | 81.76 | -0.83% | 3 369 300 | ||
27.6.2013 | 82.54 | 83.46 | 82.18 | 82.44 | +0.08% | 869 800 | ||
26.6.2013 | 80.88 | 82.62 | 80.88 | 82.37 | +1.70% | 1 569 100 | ||
25.6.2013 | 80.90 | 81.39 | 80.03 | 80.99 | +0.94% | 1 242 500 | ||
24.6.2013 | 79.10 | 80.95 | 78.36 | 80.23 | +0.80% | 1 484 500 | ||
21.6.2013 | 79.34 | 79.93 | 77.49 | 79.59 | +1.11% | 1 519 100 | ||
20.6.2013 | 80.29 | 80.31 | 78.48 | 78.71 | -2.87% | 1 259 900 | ||
19.6.2013 | 82.08 | 82.50 | 81.03 | 81.03 | -1.26% | 1 478 400 | ||
18.6.2013 | 80.72 | 82.27 | 80.38 | 82.06 | +1.69% | 1 161 100 | ||
17.6.2013 | 80.83 | 81.35 | 80.19 | 80.69 | +0.42% | 624 600 | ||
14.6.2013 | 80.03 | 80.60 | 79.52 | 80.35 | +0.46% | 583 000 | ||
13.6.2013 | 78.36 | 80.07 | 78.13 | 79.98 | +2.06% | 629 200 | ||
12.6.2013 | 79.88 | 79.90 | 78.36 | 78.36 | -1.49% | 783 000 | ||
11.6.2013 | 79.24 | 80.10 | 78.76 | 79.54 | -0.31% | 1 094 400 | ||
10.6.2013 | 80.17 | 80.17 | 79.20 | 79.78 | -0.52% | 772 400 | ||
7.6.2013 | 80.15 | 80.53 | 79.51 | 80.19 | +0.17% | 1 039 600 | ||
6.6.2013 | 79.07 | 80.06 | 78.60 | 80.05 | +1.44% | 1 708 100 | ||
5.6.2013 | 79.83 | 79.88 | 78.78 | 78.91 | -1.52% | 1 187 800 | ||
4.6.2013 | 81.17 | 81.54 | 79.96 | 80.12 | -1.53% | 1 827 600 | ||
3.6.2013 | 81.11 | 82.01 | 80.20 | 81.36 | +0.07% | 1 243 200 | ||
31.5.2013 | 81.42 | 83.11 | 81.30 | 81.30 | -0.47% | 1 928 400 | ||
30.5.2013 | 80.99 | 82.53 | 80.99 | 81.68 | +1.13% | 1 775 400 | ||
29.5.2013 | 81.47 | 81.50 | 80.69 | 80.76 | -1.65% | 2 496 900 | ||
28.5.2013 | 82.64 | 83.47 | 81.41 | 82.11 | +3.15% | 3 851 900 | ||
24.5.2013 | 79.08 | 79.66 | 78.49 | 79.60 | +0.16% | 1 714 400 | ||
23.5.2013 | 79.63 | 80.10 | 78.11 | 79.47 | -2.67% | 2 926 700 | ||
22.5.2013 | 83.68 | 83.68 | 81.47 | 81.65 | -2.59% | 1 732 300 | ||
21.5.2013 | 84.60 | 84.85 | 83.68 | 83.82 | -0.93% | 1 126 000 | ||
20.5.2013 | 84.48 | 84.61 | 84.12 | 84.60 | +0.17% | 1 540 100 | ||
17.5.2013 | 83.62 | 84.45 | 82.49 | 84.45 | +1.75% | 1 648 200 | ||
16.5.2013 | 83.50 | 84.41 | 82.92 | 82.99 | -0.66% | 1 776 300 | ||
15.5.2013 | 82.31 | 83.91 | 82.06 | 83.54 | +1.50% | 1 051 700 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB