ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2011 | 70.86 | 71.41 | 70.81 | 71.27 | +0.93% | 987 100 | ||
8.12.2011 | 71.98 | 71.99 | 70.46 | 70.61 | -2.11% | 1 392 900 | ||
7.12.2011 | 71.79 | 72.55 | 71.50 | 72.13 | +0.26% | 1 264 300 | ||
6.12.2011 | 72.67 | 72.87 | 71.41 | 71.94 | -0.63% | 2 019 600 | ||
5.12.2011 | 72.76 | 74.00 | 71.78 | 72.39 | +3.94% | 4 283 700 | ||
2.12.2011 | 71.00 | 71.00 | 69.54 | 69.64 | -1.27% | 1 548 900 | ||
1.12.2011 | 70.32 | 70.91 | 70.00 | 70.53 | +0.24% | 1 428 000 | ||
30.11.2011 | 69.25 | 70.38 | 69.04 | 70.36 | +3.54% | 1 929 200 | ||
29.11.2011 | 67.52 | 68.28 | 67.42 | 67.95 | +1.14% | 718 500 | ||
28.11.2011 | 68.02 | 68.26 | 66.87 | 67.18 | +0.96% | 1 002 500 | ||
25.11.2011 | 66.49 | 67.21 | 66.40 | 66.54 | +0.36% | 414 200 | ||
23.11.2011 | 67.11 | 67.23 | 66.20 | 66.30 | -1.58% | 808 700 | ||
22.11.2011 | 68.24 | 68.42 | 67.31 | 67.36 | -1.38% | 1 108 400 | ||
21.11.2011 | 68.42 | 68.61 | 67.57 | 68.30 | -0.69% | 1 348 700 | ||
18.11.2011 | 68.82 | 69.10 | 68.37 | 68.77 | +0.58% | 1 519 300 | ||
17.11.2011 | 69.42 | 69.42 | 67.81 | 68.37 | -1.45% | 1 648 000 | ||
16.11.2011 | 69.37 | 70.13 | 69.09 | 69.37 | -0.83% | 1 738 200 | ||
15.11.2011 | 68.97 | 70.06 | 68.97 | 69.95 | +1.37% | 2 138 800 | ||
14.11.2011 | 69.85 | 70.04 | 68.96 | 69.00 | -1.36% | 3 218 000 | ||
11.11.2011 | 69.31 | 70.14 | 69.31 | 69.95 | +1.34% | 1 612 900 | ||
10.11.2011 | 68.64 | 69.34 | 68.17 | 69.02 | +1.48% | 1 955 600 | ||
9.11.2011 | 67.93 | 68.64 | 67.71 | 68.01 | -1.28% | 1 817 200 | ||
8.11.2011 | 68.30 | 68.89 | 68.03 | 68.89 | -0.77% | 1 710 200 | ||
7.11.2011 | 68.90 | 69.42 | 68.42 | 69.42 | -0.06% | 2 097 900 | ||
4.11.2011 | 69.12 | 69.56 | 68.75 | 69.46 | -0.15% | 4 617 700 | ||
3.11.2011 | 69.13 | 69.66 | 68.63 | 69.56 | +1.11% | 4 634 600 | ||
2.11.2011 | 68.84 | 69.46 | 68.54 | 68.79 | +1.29% | 1 339 000 | ||
1.11.2011 | 68.20 | 70.00 | 67.65 | 67.91 | -1.83% | 2 136 800 | ||
31.10.2011 | 68.52 | 69.67 | 68.52 | 69.17 | +0.23% | 1 973 900 | ||
28.10.2011 | 69.77 | 69.77 | 68.89 | 69.01 | -0.97% | 1 537 300 | ||
27.10.2011 | 69.93 | 70.16 | 69.41 | 69.68 | +1.11% | 1 876 300 | ||
26.10.2011 | 68.96 | 69.21 | 68.38 | 68.91 | +0.93% | 1 273 300 | ||
25.10.2011 | 67.99 | 68.81 | 67.99 | 68.27 | -0.83% | 1 263 600 | ||
24.10.2011 | 68.49 | 68.84 | 68.05 | 68.84 | +0.52% | 1 205 500 | ||
21.10.2011 | 68.06 | 68.50 | 67.95 | 68.48 | +1.42% | 1 017 800 | ||
20.10.2011 | 67.10 | 67.75 | 66.86 | 67.52 | +0.79% | 1 244 700 | ||
19.10.2011 | 66.89 | 67.94 | 66.89 | 66.99 | +0.28% | 1 120 700 | ||
18.10.2011 | 66.22 | 67.16 | 65.67 | 66.80 | +1.05% | 1 405 600 | ||
17.10.2011 | 66.67 | 66.85 | 66.07 | 66.10 | -0.89% | 821 100 | ||
14.10.2011 | 66.65 | 66.80 | 66.20 | 66.69 | +0.69% | 1 128 100 | ||
13.10.2011 | 65.65 | 66.31 | 65.50 | 66.23 | +0.37% | 1 346 900 | ||
12.10.2011 | 65.94 | 66.25 | 65.58 | 65.98 | +0.39% | 1 715 200 | ||
11.10.2011 | 66.64 | 66.64 | 65.63 | 65.72 | -1.49% | 1 425 000 | ||
10.10.2011 | 66.12 | 66.71 | 66.07 | 66.71 | +2.03% | 1 027 000 | ||
7.10.2011 | 64.95 | 65.87 | 64.60 | 65.38 | +1.06% | 1 539 200 | ||
6.10.2011 | 64.38 | 64.72 | 63.95 | 64.69 | +0.41% | 1 180 400 | ||
5.10.2011 | 64.58 | 64.70 | 63.56 | 64.42 | +0.06% | 1 149 100 | ||
4.10.2011 | 64.13 | 64.40 | 62.66 | 64.38 | -0.28% | 1 390 800 | ||
3.10.2011 | 66.06 | 66.84 | 64.51 | 64.56 | -2.61% | 1 414 500 | ||
30.9.2011 | 66.62 | 67.30 | 66.23 | 66.29 | -1.09% | 1 548 400 | ||
29.9.2011 | 67.04 | 67.28 | 66.25 | 67.02 | +1.54% | 3 001 900 | ||
28.9.2011 | 66.88 | 67.37 | 65.87 | 66.00 | -1.22% | 1 498 300 | ||
27.9.2011 | 67.50 | 67.90 | 66.52 | 66.81 | +0.42% | 1 973 500 | ||
26.9.2011 | 66.01 | 66.61 | 65.31 | 66.53 | +1.93% | 1 388 100 | ||
23.9.2011 | 64.20 | 65.89 | 64.02 | 65.27 | +1.61% | 1 841 800 | ||
22.9.2011 | 63.99 | 64.49 | 63.32 | 64.23 | -1.46% | 1 839 400 | ||
21.9.2011 | 66.33 | 66.75 | 65.10 | 65.18 | -1.93% | 1 422 500 | ||
20.9.2011 | 65.50 | 67.69 | 65.46 | 66.46 | +1.82% | 1 827 400 | ||
19.9.2011 | 64.82 | 65.53 | 64.67 | 65.27 | -0.51% | 1 086 500 | ||
16.9.2011 | 64.80 | 65.99 | 64.75 | 65.60 | +1.57% | 1 957 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB