ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 110.59 | 110.78 | 107.93 | 108.48 | -2.03% | 1 616 300 | ||
4.11.2022 | 110.03 | 110.85 | 108.91 | 110.72 | +1.25% | 1 295 100 | ||
3.11.2022 | 108.19 | 110.37 | 107.72 | 109.35 | +0.54% | 1 149 000 | ||
2.11.2022 | 108.16 | 111.16 | 105.58 | 108.76 | +0.40% | 1 926 100 | ||
1.11.2022 | 107.55 | 108.36 | 106.52 | 108.32 | +1.10% | 1 154 000 | ||
31.10.2022 | 107.76 | 108.03 | 106.48 | 107.14 | -0.55% | 1 292 300 | ||
28.10.2022 | 105.32 | 108.00 | 105.32 | 107.73 | +2.57% | 1 145 700 | ||
27.10.2022 | 105.66 | 106.89 | 104.95 | 105.03 | +0.29% | 973 500 | ||
26.10.2022 | 105.36 | 105.94 | 104.40 | 104.72 | -0.03% | 890 700 | ||
25.10.2022 | 102.43 | 105.11 | 102.04 | 104.75 | +2.35% | 918 800 | ||
24.10.2022 | 103.28 | 104.00 | 101.61 | 102.34 | +0.04% | 1 060 500 | ||
21.10.2022 | 100.30 | 102.93 | 99.37 | 102.29 | +2.32% | 903 600 | ||
20.10.2022 | 101.80 | 101.98 | 99.11 | 99.97 | -1.74% | 1 109 900 | ||
19.10.2022 | 102.08 | 102.88 | 101.12 | 101.74 | -1.65% | 832 600 | ||
18.10.2022 | 103.22 | 104.22 | 102.55 | 103.44 | +2.09% | 1 029 000 | ||
17.10.2022 | 101.69 | 102.34 | 100.97 | 101.32 | +1.30% | 1 037 400 | ||
14.10.2022 | 101.32 | 101.96 | 98.86 | 100.01 | -0.55% | 1 157 700 | ||
13.10.2022 | 95.41 | 100.77 | 94.94 | 100.56 | +4.12% | 1 278 000 | ||
12.10.2022 | 100.35 | 100.72 | 96.52 | 96.58 | -4.52% | 1 237 000 | ||
11.10.2022 | 101.85 | 102.46 | 100.71 | 101.15 | -1.06% | 1 598 300 | ||
10.10.2022 | 101.67 | 103.28 | 101.49 | 102.23 | +0.98% | 1 139 300 | ||
7.10.2022 | 102.64 | 103.11 | 100.18 | 101.23 | -1.45% | 1 511 100 | ||
6.10.2022 | 104.47 | 104.47 | 102.22 | 102.71 | -2.10% | 1 896 700 | ||
5.10.2022 | 104.64 | 105.60 | 102.60 | 104.91 | -1.17% | 1 343 600 | ||
4.10.2022 | 104.36 | 106.65 | 104.00 | 106.15 | +2.10% | 1 341 900 | ||
3.10.2022 | 102.54 | 104.65 | 101.35 | 103.96 | +3.30% | 1 829 800 | ||
30.9.2022 | 103.65 | 103.79 | 100.48 | 100.63 | -1.95% | 1 690 800 | ||
29.9.2022 | 107.47 | 107.47 | 102.56 | 102.63 | -4.83% | 1 006 400 | ||
28.9.2022 | 107.12 | 108.50 | 105.69 | 107.83 | +1.91% | 1 088 300 | ||
27.9.2022 | 109.25 | 109.38 | 105.52 | 105.80 | -2.77% | 1 276 700 | ||
26.9.2022 | 111.48 | 111.57 | 107.41 | 108.81 | -2.50% | 1 033 300 | ||
23.9.2022 | 112.60 | 113.00 | 110.05 | 111.59 | -2.05% | 894 700 | ||
22.9.2022 | 113.25 | 114.67 | 112.53 | 113.92 | +0.64% | 1 437 300 | ||
21.9.2022 | 115.29 | 116.03 | 113.17 | 113.19 | -0.98% | 1 353 100 | ||
20.9.2022 | 115.00 | 115.37 | 112.93 | 114.30 | -1.37% | 1 231 000 | ||
19.9.2022 | 115.17 | 115.92 | 114.00 | 115.88 | +0.39% | 1 264 200 | ||
16.9.2022 | 115.14 | 116.40 | 115.00 | 115.42 | +0.10% | 1 706 400 | ||
15.9.2022 | 117.97 | 118.11 | 115.26 | 115.30 | -2.88% | 841 200 | ||
14.9.2022 | 117.92 | 119.83 | 117.88 | 118.71 | +0.84% | 862 200 | ||
13.9.2022 | 120.88 | 121.28 | 117.28 | 117.71 | -3.55% | 805 200 | ||
12.9.2022 | 120.12 | 122.11 | 119.53 | 122.04 | +1.75% | 1 322 000 | ||
9.9.2022 | 118.99 | 120.30 | 118.33 | 119.94 | +1.23% | 774 000 | ||
8.9.2022 | 118.53 | 119.38 | 118.05 | 118.48 | -0.58% | 763 600 | ||
7.9.2022 | 116.03 | 119.28 | 115.88 | 119.17 | +3.06% | 805 600 | ||
6.9.2022 | 115.71 | 117.44 | 115.20 | 115.63 | -0.51% | 1 237 900 | ||
2.9.2022 | 116.98 | 118.49 | 115.99 | 116.22 | -0.69% | 1 200 100 | ||
1.9.2022 | 115.38 | 117.29 | 114.93 | 117.02 | +1.49% | 1 162 600 | ||
31.8.2022 | 116.78 | 117.60 | 115.22 | 115.30 | -1.33% | 1 278 100 | ||
30.8.2022 | 119.80 | 119.80 | 116.57 | 116.85 | -2.17% | 1 288 300 | ||
29.8.2022 | 118.60 | 120.55 | 117.79 | 119.43 | +0.38% | 575 300 | ||
26.8.2022 | 119.64 | 120.44 | 118.60 | 118.97 | -0.35% | 1 609 100 | ||
25.8.2022 | 119.46 | 119.48 | 118.37 | 119.38 | +0.09% | 1 203 200 | ||
24.8.2022 | 119.54 | 119.69 | 118.11 | 119.27 | -0.20% | 934 900 | ||
23.8.2022 | 120.76 | 120.76 | 119.09 | 119.50 | -0.97% | 688 600 | ||
22.8.2022 | 121.07 | 121.94 | 120.32 | 120.67 | -0.81% | 1 016 000 | ||
19.8.2022 | 120.54 | 121.89 | 120.54 | 121.65 | +0.97% | 767 100 | ||
18.8.2022 | 121.53 | 121.85 | 119.84 | 120.48 | -0.66% | 1 011 200 | ||
17.8.2022 | 121.70 | 121.89 | 120.88 | 121.27 | -0.78% | 850 000 | ||
16.8.2022 | 121.48 | 122.46 | 121.34 | 122.22 | +0.33% | 582 200 | ||
15.8.2022 | 121.00 | 121.91 | 120.13 | 121.81 | +0.66% | 697 200 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB