EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 32.13 | 32.23 | 31.95 | 32.19 | +0.33% | 3 287 970 | ||
1.7.2021 | 31.70 | 32.16 | 31.57 | 32.08 | +1.51% | 4 346 060 | ||
30.6.2021 | 31.79 | 31.90 | 31.51 | 31.60 | -0.57% | 5 401 906 | ||
29.6.2021 | 31.97 | 32.39 | 31.65 | 31.78 | -0.70% | 5 243 480 | ||
28.6.2021 | 31.93 | 32.12 | 31.82 | 32.00 | +0.53% | 4 368 772 | ||
25.6.2021 | 31.47 | 31.90 | 31.46 | 31.83 | +0.88% | 5 297 597 | ||
24.6.2021 | 31.53 | 31.70 | 31.41 | 31.55 | +0.20% | 4 506 869 | ||
23.6.2021 | 31.58 | 31.61 | 31.26 | 31.49 | -0.41% | 5 865 127 | ||
22.6.2021 | 31.82 | 31.90 | 31.58 | 31.62 | -0.86% | 5 861 482 | ||
21.6.2021 | 31.79 | 32.05 | 31.74 | 31.89 | +0.35% | 7 466 772 | ||
18.6.2021 | 32.70 | 32.73 | 31.73 | 31.78 | -3.16% | 16 531 543 | ||
17.6.2021 | 32.98 | 33.24 | 32.80 | 32.81 | -0.44% | 6 573 838 | ||
16.6.2021 | 33.54 | 33.78 | 32.77 | 32.95 | -1.94% | 8 575 473 | ||
15.6.2021 | 33.67 | 33.69 | 33.47 | 33.60 | 0.00% | 9 044 723 | ||
14.6.2021 | 33.51 | 33.62 | 33.18 | 33.60 | +0.42% | 6 991 634 | ||
11.6.2021 | 33.28 | 33.47 | 33.14 | 33.46 | +0.42% | 6 427 189 | ||
10.6.2021 | 33.32 | 33.50 | 33.08 | 33.32 | +0.75% | 7 587 344 | ||
9.6.2021 | 32.80 | 33.13 | 32.62 | 33.07 | +1.33% | 5 777 922 | ||
8.6.2021 | 32.74 | 32.79 | 32.55 | 32.63 | -0.24% | 5 589 634 | ||
7.6.2021 | 32.57 | 32.75 | 32.51 | 32.71 | +0.57% | 4 829 750 | ||
4.6.2021 | 32.57 | 32.73 | 32.43 | 32.53 | -0.38% | 5 791 662 | ||
3.6.2021 | 31.29 | 32.74 | 31.21 | 32.65 | +1.26% | 10 669 781 | ||
2.6.2021 | 32.28 | 32.47 | 32.10 | 32.24 | +0.13% | 5 738 106 | ||
1.6.2021 | 32.09 | 32.28 | 31.98 | 32.20 | +0.04% | 7 371 015 | ||
28.5.2021 | 32.02 | 32.29 | 31.92 | 32.18 | +1.16% | 6 815 963 | ||
27.5.2021 | 32.43 | 32.43 | 31.78 | 31.81 | -1.27% | 11 264 649 | ||
26.5.2021 | 32.03 | 32.39 | 32.00 | 32.22 | +0.57% | 8 287 643 | ||
25.5.2021 | 32.90 | 32.90 | 31.96 | 32.03 | -2.44% | 7 094 400 | ||
24.5.2021 | 32.82 | 33.00 | 32.60 | 32.83 | +0.41% | 7 096 644 | ||
21.5.2021 | 32.76 | 32.91 | 32.43 | 32.70 | +0.21% | 7 028 927 | ||
20.5.2021 | 32.48 | 32.83 | 32.42 | 32.62 | +0.43% | 7 008 177 | ||
19.5.2021 | 32.46 | 32.91 | 32.14 | 32.48 | -0.25% | 21 836 290 | ||
18.5.2021 | 32.10 | 32.62 | 32.02 | 32.56 | +1.24% | 11 618 094 | ||
17.5.2021 | 32.09 | 32.28 | 31.88 | 32.16 | 0.00% | 10 440 133 | ||
14.5.2021 | 31.78 | 32.20 | 31.70 | 32.16 | +1.53% | 8 367 136 | ||
13.5.2021 | 30.61 | 31.75 | 30.53 | 31.68 | +3.01% | 10 308 485 | ||
12.5.2021 | 31.48 | 31.80 | 30.63 | 30.75 | -3.00% | 9 175 109 | ||
11.5.2021 | 31.85 | 31.94 | 31.26 | 31.70 | -0.18% | 8 099 775 | ||
10.5.2021 | 31.99 | 32.23 | 31.73 | 31.75 | -0.36% | 9 615 337 | ||
7.5.2021 | 31.80 | 32.20 | 31.68 | 31.87 | +0.44% | 6 813 019 | ||
6.5.2021 | 31.03 | 31.75 | 30.77 | 31.73 | +2.18% | 6 996 681 | ||
5.5.2021 | 31.57 | 31.99 | 30.67 | 31.05 | -2.80% | 11 871 996 | ||
4.5.2021 | 32.00 | 32.08 | 31.73 | 31.94 | -0.25% | 9 035 469 | ||
3.5.2021 | 32.27 | 32.42 | 31.95 | 32.02 | -0.12% | 6 877 651 | ||
30.4.2021 | 32.02 | 32.08 | 31.83 | 32.05 | +0.11% | 7 245 676 | ||
29.4.2021 | 31.65 | 32.17 | 31.65 | 32.02 | +0.62% | 6 000 700 | ||
28.4.2021 | 31.69 | 31.85 | 31.55 | 31.82 | +0.15% | 6 548 602 | ||
27.4.2021 | 31.85 | 31.92 | 31.66 | 31.77 | -0.25% | 5 104 542 | ||
26.4.2021 | 32.03 | 32.09 | 31.79 | 31.85 | -0.58% | 4 333 442 | ||
23.4.2021 | 32.20 | 32.30 | 32.01 | 32.03 | -0.38% | 6 089 867 | ||
22.4.2021 | 32.61 | 32.62 | 32.11 | 32.15 | -1.32% | 6 306 617 | ||
21.4.2021 | 32.65 | 32.81 | 32.45 | 32.58 | -0.27% | 6 731 563 | ||
20.4.2021 | 32.39 | 32.75 | 32.39 | 32.67 | +0.65% | 8 702 635 | ||
19.4.2021 | 32.96 | 33.01 | 32.40 | 32.45 | -1.43% | 6 734 787 | ||
16.4.2021 | 32.82 | 33.07 | 32.67 | 32.92 | +0.85% | 6 949 574 | ||
15.4.2021 | 32.40 | 32.70 | 32.29 | 32.65 | +0.70% | 8 309 654 | ||
14.4.2021 | 32.26 | 32.43 | 32.13 | 32.42 | +0.61% | 5 405 411 | ||
13.4.2021 | 31.81 | 32.33 | 31.74 | 32.22 | +0.96% | 7 324 889 | ||
12.4.2021 | 32.10 | 32.24 | 31.83 | 31.91 | -0.21% | 6 505 280 | ||
9.4.2021 | 32.00 | 32.18 | 31.90 | 31.98 | -0.16% | 6 180 296 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB