ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 74.12 | 74.95 | 73.67 | 74.93 | +1.93% | 1 586 600 | ||
11.8.2022 | 73.59 | 74.07 | 73.01 | 73.51 | +1.36% | 1 004 400 | ||
10.8.2022 | 71.89 | 73.09 | 71.75 | 72.52 | +3.04% | 1 199 200 | ||
9.8.2022 | 70.55 | 70.74 | 69.80 | 70.38 | +0.11% | 894 600 | ||
8.8.2022 | 71.39 | 71.64 | 70.29 | 70.30 | -0.51% | 1 283 600 | ||
5.8.2022 | 69.85 | 71.06 | 69.69 | 70.66 | +0.46% | 1 470 400 | ||
4.8.2022 | 71.08 | 71.63 | 70.24 | 70.33 | -0.98% | 1 804 700 | ||
3.8.2022 | 70.31 | 71.10 | 69.51 | 71.02 | +2.60% | 1 735 400 | ||
2.8.2022 | 69.51 | 70.14 | 68.85 | 69.22 | -1.63% | 1 419 600 | ||
1.8.2022 | 70.07 | 70.88 | 69.28 | 70.36 | -0.96% | 1 785 600 | ||
29.7.2022 | 69.95 | 71.51 | 69.95 | 71.04 | +1.52% | 3 991 400 | ||
28.7.2022 | 69.11 | 70.03 | 67.92 | 69.97 | +1.53% | 1 961 300 | ||
27.7.2022 | 67.65 | 69.34 | 67.00 | 68.91 | +2.86% | 1 476 600 | ||
26.7.2022 | 67.84 | 68.33 | 66.90 | 66.99 | -2.07% | 1 754 800 | ||
25.7.2022 | 68.69 | 68.88 | 67.84 | 68.40 | +0.35% | 1 490 000 | ||
22.7.2022 | 68.00 | 69.11 | 67.58 | 68.16 | +0.50% | 2 178 200 | ||
21.7.2022 | 67.05 | 67.83 | 66.45 | 67.82 | +1.26% | 1 826 700 | ||
20.7.2022 | 67.07 | 67.22 | 65.97 | 66.97 | -0.54% | 2 509 800 | ||
19.7.2022 | 66.35 | 67.92 | 66.08 | 67.33 | +3.64% | 2 747 700 | ||
18.7.2022 | 66.19 | 67.03 | 64.69 | 64.96 | -1.09% | 3 475 100 | ||
15.7.2022 | 63.62 | 66.83 | 60.79 | 65.67 | +9.74% | 8 351 900 | ||
14.7.2022 | 59.43 | 60.17 | 58.80 | 59.84 | -1.81% | 4 319 300 | ||
13.7.2022 | 61.36 | 61.54 | 60.16 | 60.94 | -2.28% | 2 661 400 | ||
12.7.2022 | 62.21 | 63.75 | 62.00 | 62.36 | -0.55% | 2 832 200 | ||
11.7.2022 | 62.17 | 63.07 | 61.93 | 62.70 | -0.53% | 1 839 700 | ||
8.7.2022 | 63.97 | 64.12 | 62.78 | 63.03 | -1.06% | 1 279 000 | ||
7.7.2022 | 63.16 | 64.06 | 63.00 | 63.70 | +2.29% | 2 178 000 | ||
6.7.2022 | 62.61 | 63.21 | 61.71 | 62.27 | -1.27% | 1 746 900 | ||
5.7.2022 | 62.09 | 63.09 | 61.12 | 63.07 | -0.49% | 1 602 200 | ||
1.7.2022 | 61.22 | 63.65 | 60.86 | 63.38 | +2.80% | 1 959 500 | ||
30.6.2022 | 61.71 | 62.50 | 60.54 | 61.65 | -3.80% | 3 178 700 | ||
29.6.2022 | 64.57 | 66.09 | 63.85 | 64.08 | -0.64% | 2 032 200 | ||
28.6.2022 | 65.09 | 66.49 | 64.38 | 64.49 | -1.11% | 2 004 000 | ||
27.6.2022 | 66.61 | 66.87 | 64.70 | 65.21 | -1.60% | 2 793 400 | ||
24.6.2022 | 63.26 | 66.48 | 63.25 | 66.27 | +5.37% | 2 467 400 | ||
23.6.2022 | 62.91 | 63.17 | 61.31 | 62.89 | -0.70% | 2 225 200 | ||
22.6.2022 | 62.80 | 63.80 | 62.67 | 63.33 | -0.74% | 1 898 000 | ||
21.6.2022 | 63.10 | 64.09 | 62.59 | 63.80 | +3.31% | 2 732 900 | ||
17.6.2022 | 62.71 | 63.66 | 61.71 | 61.75 | -0.94% | 6 843 600 | ||
16.6.2022 | 61.99 | 62.71 | 61.29 | 62.33 | -2.52% | 2 604 900 | ||
15.6.2022 | 63.15 | 65.11 | 62.56 | 63.94 | +2.83% | 3 224 300 | ||
14.6.2022 | 63.34 | 63.94 | 61.84 | 62.18 | -1.42% | 3 339 600 | ||
13.6.2022 | 63.61 | 64.26 | 62.07 | 63.07 | -3.32% | 4 184 200 | ||
10.6.2022 | 66.61 | 66.71 | 64.79 | 65.23 | -4.28% | 2 772 900 | ||
9.6.2022 | 69.09 | 71.17 | 68.09 | 68.14 | -1.31% | 4 397 600 | ||
8.6.2022 | 72.13 | 72.30 | 68.10 | 69.04 | -5.44% | 7 272 700 | ||
7.6.2022 | 70.46 | 73.10 | 70.46 | 73.01 | +2.24% | 2 085 400 | ||
6.6.2022 | 72.43 | 73.06 | 71.21 | 71.41 | +0.15% | 1 220 900 | ||
3.6.2022 | 72.20 | 72.63 | 71.27 | 71.30 | -2.51% | 1 253 000 | ||
2.6.2022 | 70.37 | 73.15 | 70.29 | 73.13 | +4.54% | 2 426 500 | ||
1.6.2022 | 72.35 | 72.52 | 69.47 | 69.95 | -3.51% | 2 955 300 | ||
31.5.2022 | 72.28 | 73.44 | 71.30 | 72.49 | -0.76% | 6 337 500 | ||
27.5.2022 | 71.19 | 73.10 | 70.79 | 73.04 | +2.88% | 3 042 000 | ||
26.5.2022 | 70.43 | 71.34 | 70.24 | 70.99 | +2.43% | 1 529 200 | ||
25.5.2022 | 68.58 | 69.74 | 68.04 | 69.30 | +0.91% | 1 561 700 | ||
24.5.2022 | 69.04 | 69.49 | 67.09 | 68.67 | -1.53% | 1 557 300 | ||
23.5.2022 | 69.42 | 70.26 | 68.11 | 69.73 | +3.34% | 2 259 900 | ||
20.5.2022 | 66.82 | 67.53 | 65.79 | 67.47 | +2.28% | 3 896 400 | ||
19.5.2022 | 65.53 | 66.80 | 65.41 | 65.96 | -1.51% | 3 171 200 | ||
18.5.2022 | 68.97 | 69.01 | 66.65 | 66.97 | -3.87% | 2 916 800 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB