FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2011 | 55.25 | 55.25 | 53.44 | 54.34 | -0.99% | 21 327 900 | ||
23.3.2011 | 53.00 | 55.19 | 52.58 | 54.88 | +4.97% | 27 179 400 | ||
22.3.2011 | 52.40 | 52.65 | 51.21 | 52.28 | -0.29% | 15 952 500 | ||
21.3.2011 | 52.46 | 52.75 | 51.70 | 52.43 | +1.25% | 16 321 100 | ||
18.3.2011 | 53.10 | 53.29 | 51.61 | 51.78 | -0.43% | 20 574 100 | ||
17.3.2011 | 51.93 | 52.65 | 51.07 | 52.00 | +3.40% | 22 456 500 | ||
16.3.2011 | 52.39 | 52.47 | 49.07 | 50.29 | -2.22% | 31 736 900 | ||
15.3.2011 | 47.00 | 51.87 | 46.53 | 51.43 | +5.10% | 44 575 400 | ||
14.3.2011 | 49.06 | 49.49 | 48.17 | 48.93 | -1.12% | 20 545 700 | ||
11.3.2011 | 47.44 | 49.86 | 47.28 | 49.48 | +3.53% | 22 207 900 | ||
10.3.2011 | 47.13 | 49.08 | 46.20 | 47.79 | -1.37% | 35 904 500 | ||
9.3.2011 | 50.48 | 50.51 | 48.16 | 48.45 | -3.32% | 29 047 600 | ||
8.3.2011 | 50.20 | 50.95 | 48.61 | 50.11 | -0.06% | 21 294 000 | ||
7.3.2011 | 51.98 | 52.32 | 49.60 | 50.14 | -3.04% | 18 786 200 | ||
4.3.2011 | 52.74 | 52.96 | 51.06 | 51.71 | -1.32% | 16 102 200 | ||
3.3.2011 | 52.91 | 53.11 | 51.83 | 52.40 | +0.80% | 14 694 400 | ||
2.3.2011 | 51.30 | 52.43 | 51.01 | 51.98 | +0.69% | 11 864 600 | ||
1.3.2011 | 53.13 | 53.35 | 51.56 | 51.62 | -2.52% | 15 307 100 | ||
28.2.2011 | 53.10 | 53.50 | 51.95 | 52.95 | +0.95% | 12 966 500 | ||
25.2.2011 | 52.91 | 53.05 | 52.00 | 52.45 | +1.13% | 15 065 500 | ||
24.2.2011 | 51.22 | 52.57 | 50.70 | 51.86 | +1.66% | 21 900 800 | ||
23.2.2011 | 50.22 | 51.55 | 49.60 | 51.01 | +1.25% | 23 349 800 | ||
22.2.2011 | 51.38 | 52.23 | 50.03 | 50.38 | -4.86% | 27 564 100 | ||
18.2.2011 | 55.06 | 55.14 | 52.79 | 52.95 | -4.15% | 19 540 100 | ||
17.2.2011 | 55.64 | 55.64 | 54.49 | 55.24 | -0.35% | 12 767 100 | ||
16.2.2011 | 54.94 | 55.49 | 54.19 | 55.43 | +1.42% | 14 346 600 | ||
15.2.2011 | 55.99 | 56.43 | 54.44 | 54.65 | -2.66% | 14 092 300 | ||
14.2.2011 | 54.36 | 56.25 | 54.35 | 56.14 | +4.89% | 18 232 700 | ||
11.2.2011 | 53.28 | 53.97 | 53.00 | 53.52 | -0.19% | 12 345 900 | ||
10.2.2011 | 52.99 | 54.35 | 52.76 | 53.62 | -0.51% | 14 835 700 | ||
9.2.2011 | 55.10 | 55.63 | 53.45 | 53.89 | -3.15% | 18 149 200 | ||
8.2.2011 | 56.09 | 56.17 | 55.05 | 55.64 | +0.03% | 15 319 500 | ||
7.2.2011 | 57.36 | 57.64 | 55.55 | 55.62 | -2.01% | 17 369 600 | ||
4.2.2011 | 57.36 | 57.41 | 56.21 | 56.76 | -0.23% | 12 884 800 | ||
3.2.2011 | 56.17 | 57.03 | 55.00 | 56.89 | +1.11% | 14 760 500 | ||
2.2.2011 | 56.86 | 57.59 | 55.94 | 56.26 | -1.36% | 16 916 600 | ||
1.2.2011 | 55.28 | 57.11 | 55.13 | 57.04 | +4.89% | 48 860 200 | ||
31.1.2011 | 53.75 | 54.50 | 53.45 | 54.38 | +2.43% | 21 833 200 | ||
28.1.2011 | 53.61 | 54.29 | 52.83 | 53.09 | -1.39% | 21 895 800 | ||
27.1.2011 | 55.81 | 55.81 | 53.26 | 53.83 | -2.42% | 27 221 200 | ||
26.1.2011 | 53.17 | 55.40 | 53.11 | 55.16 | +3.65% | 26 181 200 | ||
25.1.2011 | 53.06 | 53.73 | 52.31 | 53.22 | -1.89% | 31 685 400 | ||
24.1.2011 | 54.10 | 55.66 | 53.87 | 54.24 | +0.06% | 20 703 600 | ||
21.1.2011 | 55.22 | 55.69 | 54.06 | 54.20 | -2.26% | 25 499 400 | ||
20.1.2011 | 55.49 | 55.72 | 54.58 | 55.45 | -3.70% | 35 536 200 | ||
19.1.2011 | 59.81 | 59.84 | 57.35 | 57.58 | -2.91% | 18 815 600 | ||
18.1.2011 | 59.43 | 59.75 | 58.79 | 59.30 | +0.21% | 12 330 200 | ||
14.1.2011 | 59.03 | 59.42 | 58.38 | 59.18 | +0.23% | 18 427 800 | ||
13.1.2011 | 60.99 | 60.99 | 58.95 | 59.04 | -3.10% | 17 084 400 | ||
12.1.2011 | 61.05 | 61.35 | 60.65 | 60.92 | +0.03% | 17 112 200 | ||
11.1.2011 | 60.37 | 60.99 | 59.78 | 60.90 | +2.38% | 17 182 600 | ||
10.1.2011 | 58.75 | 59.67 | 57.78 | 59.48 | +1.26% | 16 834 000 | ||
7.1.2011 | 58.25 | 58.98 | 57.67 | 58.74 | +1.19% | 20 664 600 | ||
6.1.2011 | 59.16 | 59.20 | 57.57 | 58.04 | -1.92% | 19 211 200 | ||
5.1.2011 | 58.70 | 59.43 | 57.95 | 59.18 | -0.34% | 20 456 600 | ||
4.1.2011 | 59.70 | 60.13 | 57.53 | 59.38 | -0.70% | 29 234 800 | ||
3.1.2011 | 60.85 | 61.25 | 59.58 | 59.79 | -0.43% | 16 915 200 | ||
31.12.2010 | 59.60 | 60.22 | 59.29 | 60.05 | +0.95% | 6 976 800 | ||
30.12.2010 | 59.92 | 60.39 | 59.46 | 59.48 | -0.17% | 8 232 600 | ||
29.12.2010 | 59.52 | 59.71 | 59.15 | 59.58 | +0.73% | 7 734 600 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB