Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 82.72 | 82.74 | 79.33 | 79.48 | -5.17% | 1 485 700 | ||
17.10.2023 | 81.42 | 84.53 | 81.42 | 83.81 | +1.82% | 967 000 | ||
16.10.2023 | 82.40 | 83.00 | 81.41 | 82.31 | +1.05% | 795 900 | ||
13.10.2023 | 83.00 | 83.34 | 80.40 | 81.45 | -1.64% | 1 174 700 | ||
12.10.2023 | 83.92 | 83.92 | 81.50 | 82.80 | -1.52% | 2 013 500 | ||
11.10.2023 | 81.81 | 84.12 | 81.81 | 84.07 | +3.01% | 1 838 300 | ||
10.10.2023 | 79.51 | 82.94 | 79.31 | 81.61 | +3.40% | 1 813 400 | ||
9.10.2023 | 77.21 | 79.11 | 76.87 | 78.92 | +0.94% | 1 111 900 | ||
6.10.2023 | 76.89 | 78.94 | 76.26 | 78.18 | +0.90% | 1 812 100 | ||
5.10.2023 | 78.18 | 78.56 | 76.67 | 77.48 | -1.46% | 1 751 500 | ||
4.10.2023 | 78.41 | 78.93 | 76.93 | 78.62 | +0.26% | 2 145 000 | ||
3.10.2023 | 80.00 | 80.32 | 78.15 | 78.41 | -2.87% | 1 879 500 | ||
2.10.2023 | 83.11 | 83.51 | 80.13 | 80.72 | -3.43% | 1 840 500 | ||
29.9.2023 | 84.00 | 84.75 | 82.70 | 83.58 | -0.22% | 2 305 500 | ||
28.9.2023 | 82.73 | 84.16 | 82.31 | 83.76 | +1.03% | 2 198 400 | ||
27.9.2023 | 82.77 | 83.62 | 82.01 | 82.90 | +0.94% | 1 058 300 | ||
26.9.2023 | 83.33 | 83.33 | 81.93 | 82.12 | -1.87% | 1 189 600 | ||
25.9.2023 | 83.19 | 84.75 | 83.01 | 83.68 | -0.03% | 1 275 500 | ||
22.9.2023 | 84.48 | 84.75 | 83.61 | 83.70 | -0.83% | 1 333 400 | ||
21.9.2023 | 85.37 | 85.52 | 84.30 | 84.40 | -1.99% | 1 201 100 | ||
20.9.2023 | 88.21 | 89.03 | 86.08 | 86.11 | -1.42% | 796 800 | ||
19.9.2023 | 86.83 | 87.48 | 85.77 | 87.35 | +0.34% | 1 177 700 | ||
18.9.2023 | 87.85 | 88.16 | 86.92 | 87.05 | -1.05% | 1 241 900 | ||
15.9.2023 | 87.21 | 88.43 | 86.59 | 87.97 | +0.41% | 2 291 100 | ||
14.9.2023 | 88.22 | 88.90 | 86.79 | 87.61 | +0.35% | 1 333 800 | ||
13.9.2023 | 89.23 | 89.45 | 86.40 | 87.30 | -2.24% | 1 630 800 | ||
12.9.2023 | 90.25 | 90.72 | 88.99 | 89.30 | -1.82% | 1 092 400 | ||
11.9.2023 | 91.34 | 92.16 | 90.78 | 90.95 | -0.05% | 1 207 300 | ||
8.9.2023 | 91.87 | 92.49 | 90.32 | 90.99 | -1.41% | 1 199 400 | ||
7.9.2023 | 92.10 | 92.63 | 90.84 | 92.29 | -1.51% | 983 300 | ||
6.9.2023 | 92.52 | 93.94 | 92.31 | 93.70 | +1.14% | 967 600 | ||
5.9.2023 | 94.53 | 95.03 | 92.56 | 92.64 | -1.92% | 1 113 500 | ||
1.9.2023 | 94.51 | 95.25 | 93.96 | 94.45 | +0.07% | 812 200 | ||
31.8.2023 | 95.11 | 96.13 | 94.33 | 94.38 | -0.68% | 1 321 900 | ||
30.8.2023 | 93.50 | 95.08 | 93.37 | 95.02 | +1.79% | 1 336 100 | ||
29.8.2023 | 90.96 | 93.54 | 90.72 | 93.34 | +2.65% | 836 700 | ||
28.8.2023 | 89.87 | 91.27 | 89.87 | 90.93 | +1.91% | 748 100 | ||
26.8.2023 | 89.41 | 89.22 | 0.00% | |||||
25.8.2023 | 90.14 | 90.50 | 87.90 | 89.22 | -0.22% | 973 000 | ||
24.8.2023 | 90.74 | 91.18 | 89.35 | 89.41 | -2.01% | 798 000 | ||
23.8.2023 | 89.83 | 91.50 | 89.42 | 91.24 | +1.98% | 811 400 | ||
22.8.2023 | 90.01 | 90.73 | 88.82 | 89.46 | -0.22% | 1 403 500 | ||
21.8.2023 | 90.86 | 91.45 | 88.80 | 89.65 | -0.08% | 1 590 100 | ||
18.8.2023 | 89.22 | 90.92 | 89.01 | 89.72 | +0.25% | 1 625 700 | ||
17.8.2023 | 91.98 | 92.24 | 89.40 | 89.49 | -2.13% | 1 718 000 | ||
16.8.2023 | 92.85 | 93.32 | 91.21 | 91.43 | -1.71% | 909 700 | ||
15.8.2023 | 93.33 | 93.84 | 92.69 | 93.02 | -1.09% | 737 600 | ||
14.8.2023 | 93.76 | 94.30 | 93.02 | 94.04 | -0.28% | 922 600 | ||
11.8.2023 | 93.65 | 95.08 | 92.90 | 94.30 | -1.08% | 1 288 300 | ||
10.8.2023 | 97.22 | 98.18 | 94.97 | 95.32 | -1.71% | 1 188 500 | ||
9.8.2023 | 97.02 | 98.45 | 96.61 | 96.97 | -0.44% | 694 800 | ||
8.8.2023 | 97.10 | 97.89 | 94.64 | 97.39 | -1.38% | 1 839 500 | ||
7.8.2023 | 98.55 | 99.62 | 98.21 | 98.75 | +0.30% | 981 900 | ||
5.8.2023 | 99.14 | 98.45 | 0.00% | |||||
4.8.2023 | 99.72 | 99.93 | 98.11 | 98.45 | -0.70% | 1 022 100 | ||
3.8.2023 | 100.90 | 101.09 | 98.04 | 99.14 | -2.09% | 1 301 600 | ||
2.8.2023 | 102.62 | 103.90 | 101.03 | 101.25 | -2.63% | 1 722 400 | ||
1.8.2023 | 99.99 | 104.21 | 96.05 | 103.98 | +4.74% | 3 599 000 | ||
31.7.2023 | 99.39 | 100.57 | 98.55 | 99.27 | +0.25% | 5 472 100 | ||
28.7.2023 | 99.78 | 99.78 | 97.46 | 99.02 | +0.68% | 1 568 800 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB