Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 118.95 | 119.27 | 118.01 | 118.64 | -0.43% | 995 800 | ||
5.12.2016 | 119.25 | 119.82 | 118.58 | 119.15 | +0.77% | 799 900 | ||
2.12.2016 | 118.91 | 119.20 | 118.12 | 118.23 | -0.50% | 888 500 | ||
1.12.2016 | 119.09 | 119.91 | 118.54 | 118.82 | +0.16% | 826 900 | ||
30.11.2016 | 119.94 | 120.78 | 118.45 | 118.63 | -1.09% | 857 100 | ||
29.11.2016 | 119.40 | 120.87 | 119.25 | 119.93 | +0.24% | 632 600 | ||
28.11.2016 | 121.32 | 121.58 | 119.53 | 119.64 | -1.62% | 1 123 000 | ||
25.11.2016 | 120.61 | 121.60 | 120.50 | 121.60 | +0.99% | 380 600 | ||
23.11.2016 | 121.22 | 121.56 | 119.70 | 120.40 | -0.48% | 1 504 000 | ||
22.11.2016 | 121.41 | 121.51 | 120.34 | 120.98 | -0.13% | 1 074 700 | ||
21.11.2016 | 122.19 | 122.50 | 120.71 | 121.13 | -0.36% | 798 700 | ||
18.11.2016 | 121.99 | 123.13 | 121.36 | 121.56 | -0.38% | 548 900 | ||
17.11.2016 | 123.23 | 123.54 | 121.90 | 122.02 | -0.83% | 706 400 | ||
16.11.2016 | 123.32 | 123.32 | 121.78 | 123.03 | +0.27% | 892 000 | ||
15.11.2016 | 121.78 | 122.71 | 120.70 | 122.69 | +0.65% | 990 800 | ||
14.11.2016 | 126.07 | 126.72 | 121.53 | 121.89 | -3.10% | 2 509 300 | ||
11.11.2016 | 124.71 | 126.32 | 124.32 | 125.78 | +0.56% | 1 807 300 | ||
10.11.2016 | 120.64 | 125.18 | 120.64 | 125.07 | +4.31% | 1 805 900 | ||
9.11.2016 | 116.83 | 120.65 | 116.00 | 119.90 | +1.66% | 1 221 300 | ||
8.11.2016 | 117.08 | 118.49 | 116.59 | 117.94 | +0.57% | 1 250 300 | ||
7.11.2016 | 116.52 | 117.31 | 115.65 | 117.27 | +2.34% | 1 665 800 | ||
4.11.2016 | 114.20 | 115.47 | 114.10 | 114.58 | +0.44% | 1 344 300 | ||
3.11.2016 | 114.03 | 114.34 | 113.38 | 114.07 | +0.51% | 1 244 900 | ||
2.11.2016 | 113.79 | 114.56 | 112.91 | 113.49 | -0.10% | 1 377 700 | ||
1.11.2016 | 113.77 | 114.35 | 112.86 | 113.60 | -0.22% | 1 758 600 | ||
31.10.2016 | 114.35 | 114.74 | 113.38 | 113.84 | -0.49% | 1 394 400 | ||
28.10.2016 | 114.59 | 115.35 | 113.65 | 114.39 | -0.56% | 2 106 800 | ||
27.10.2016 | 120.28 | 120.28 | 111.89 | 115.03 | -1.50% | 2 488 300 | ||
26.10.2016 | 116.80 | 117.33 | 115.50 | 116.77 | -0.22% | 2 010 600 | ||
25.10.2016 | 119.05 | 119.48 | 116.58 | 117.02 | -2.10% | 1 552 000 | ||
24.10.2016 | 120.43 | 120.88 | 119.09 | 119.52 | -0.16% | 877 100 | ||
21.10.2016 | 119.26 | 119.91 | 119.13 | 119.71 | -0.44% | 664 800 | ||
20.10.2016 | 119.12 | 120.72 | 118.74 | 120.23 | +0.51% | 1 161 900 | ||
19.10.2016 | 120.45 | 120.71 | 119.54 | 119.61 | -0.33% | 753 000 | ||
18.10.2016 | 121.26 | 121.49 | 119.89 | 120.00 | -0.20% | 879 400 | ||
17.10.2016 | 121.25 | 121.25 | 120.06 | 120.23 | -0.83% | 517 000 | ||
14.10.2016 | 121.56 | 122.15 | 121.03 | 121.23 | +0.33% | 757 900 | ||
13.10.2016 | 119.88 | 121.53 | 119.15 | 120.83 | -0.19% | 1 018 200 | ||
12.10.2016 | 122.68 | 122.68 | 119.25 | 121.05 | +2.88% | 2 668 800 | ||
11.10.2016 | 120.81 | 120.81 | 116.95 | 117.66 | -3.31% | 1 867 200 | ||
10.10.2016 | 122.68 | 122.98 | 121.27 | 121.68 | -0.49% | 761 400 | ||
7.10.2016 | 123.87 | 124.16 | 122.26 | 122.27 | -1.53% | 881 400 | ||
6.10.2016 | 124.43 | 124.86 | 123.61 | 124.16 | -0.27% | 822 000 | ||
5.10.2016 | 123.64 | 124.82 | 123.03 | 124.49 | +1.07% | 843 600 | ||
4.10.2016 | 122.71 | 123.42 | 122.20 | 123.17 | +0.33% | 1 129 100 | ||
3.10.2016 | 122.80 | 123.01 | 121.99 | 122.76 | -0.18% | 525 700 | ||
30.9.2016 | 122.39 | 123.44 | 122.08 | 122.98 | +1.02% | 901 900 | ||
29.9.2016 | 123.18 | 123.66 | 121.65 | 121.73 | -1.45% | 1 199 200 | ||
28.9.2016 | 122.60 | 123.60 | 122.25 | 123.51 | +1.03% | 986 500 | ||
27.9.2016 | 120.62 | 122.28 | 120.03 | 122.25 | +1.11% | 934 800 | ||
26.9.2016 | 120.58 | 121.50 | 120.13 | 120.90 | -0.02% | 633 900 | ||
23.9.2016 | 122.47 | 122.64 | 120.80 | 120.92 | -1.86% | 1 091 200 | ||
22.9.2016 | 123.43 | 124.38 | 122.78 | 123.20 | +0.56% | 762 700 | ||
21.9.2016 | 122.24 | 122.79 | 121.13 | 122.51 | +0.45% | 877 800 | ||
20.9.2016 | 121.65 | 122.73 | 121.40 | 121.96 | +0.57% | 1 157 000 | ||
19.9.2016 | 120.52 | 121.56 | 120.32 | 121.26 | +0.94% | 1 196 700 | ||
16.9.2016 | 120.50 | 120.91 | 119.88 | 120.12 | -1.04% | 1 217 600 | ||
15.9.2016 | 119.88 | 121.64 | 119.88 | 121.38 | +1.15% | 790 300 | ||
14.9.2016 | 119.64 | 120.28 | 119.55 | 120.00 | +0.28% | 1 086 500 | ||
13.9.2016 | 120.09 | 120.86 | 119.58 | 119.66 | -1.22% | 1 291 200 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB