MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 103.97 | 107.15 | 103.17 | 106.98 | +2.93% | 1 743 900 | ||
24.6.2020 | 105.00 | 105.69 | 103.54 | 103.93 | -1.74% | 2 004 000 | ||
23.6.2020 | 106.88 | 107.09 | 105.72 | 105.76 | +0.18% | 1 394 800 | ||
22.6.2020 | 103.87 | 106.20 | 103.75 | 105.56 | +1.91% | 1 915 700 | ||
19.6.2020 | 109.90 | 109.90 | 103.55 | 103.58 | -4.47% | 5 040 800 | ||
18.6.2020 | 108.11 | 109.12 | 107.56 | 108.42 | -0.12% | 1 340 800 | ||
17.6.2020 | 107.48 | 109.75 | 107.41 | 108.54 | +1.08% | 1 700 400 | ||
16.6.2020 | 108.23 | 108.72 | 106.02 | 107.37 | +1.29% | 2 077 600 | ||
15.6.2020 | 102.00 | 106.05 | 101.51 | 106.00 | +1.59% | 2 307 100 | ||
12.6.2020 | 106.23 | 106.81 | 102.26 | 104.34 | +0.10% | 2 764 900 | ||
11.6.2020 | 108.43 | 108.43 | 104.06 | 104.23 | -5.35% | 3 343 700 | ||
10.6.2020 | 110.14 | 110.83 | 109.18 | 110.12 | -0.29% | 2 228 000 | ||
9.6.2020 | 110.75 | 110.92 | 109.69 | 110.44 | -0.88% | 1 662 800 | ||
8.6.2020 | 111.02 | 111.99 | 110.45 | 111.41 | -0.08% | 2 450 800 | ||
5.6.2020 | 110.10 | 111.73 | 108.76 | 111.49 | +2.54% | 3 699 500 | ||
4.6.2020 | 108.69 | 109.15 | 107.95 | 108.72 | -0.47% | 2 102 100 | ||
3.6.2020 | 108.82 | 110.00 | 108.32 | 109.23 | +1.12% | 2 751 600 | ||
2.6.2020 | 106.86 | 108.05 | 106.52 | 108.02 | +1.23% | 2 102 200 | ||
1.6.2020 | 105.97 | 107.02 | 105.44 | 106.70 | +0.73% | 1 481 800 | ||
29.5.2020 | 106.07 | 106.33 | 104.86 | 105.92 | -0.63% | 7 207 200 | ||
28.5.2020 | 106.92 | 107.38 | 106.07 | 106.59 | +0.59% | 2 200 100 | ||
27.5.2020 | 106.15 | 107.46 | 104.70 | 105.96 | +0.19% | 2 401 600 | ||
26.5.2020 | 106.64 | 107.12 | 105.57 | 105.75 | +1.19% | 3 342 500 | ||
22.5.2020 | 104.51 | 104.84 | 103.50 | 104.50 | -0.04% | 1 926 700 | ||
21.5.2020 | 103.43 | 105.33 | 103.18 | 104.54 | +0.53% | 2 410 900 | ||
20.5.2020 | 105.92 | 106.37 | 103.51 | 103.98 | -1.47% | 2 640 600 | ||
19.5.2020 | 106.67 | 107.34 | 105.48 | 105.53 | -1.38% | 2 227 300 | ||
18.5.2020 | 107.21 | 108.38 | 106.42 | 107.00 | +2.42% | 2 885 700 | ||
15.5.2020 | 105.59 | 107.87 | 104.47 | 104.47 | -1.54% | 11 085 700 | ||
14.5.2020 | 103.75 | 106.38 | 103.50 | 106.10 | +0.95% | 8 540 600 | ||
13.5.2020 | 103.75 | 105.85 | 103.31 | 105.10 | +0.76% | 5 368 100 | ||
12.5.2020 | 104.61 | 105.15 | 103.78 | 104.30 | +0.20% | 3 331 400 | ||
11.5.2020 | 103.15 | 104.95 | 102.87 | 104.09 | +0.10% | 2 242 500 | ||
8.5.2020 | 102.62 | 104.01 | 101.50 | 103.98 | +2.29% | 1 559 700 | ||
7.5.2020 | 99.87 | 102.07 | 99.87 | 101.65 | +2.80% | 1 776 900 | ||
6.5.2020 | 101.16 | 101.39 | 98.64 | 98.88 | -1.38% | 1 932 100 | ||
5.5.2020 | 99.19 | 101.79 | 98.88 | 100.26 | +1.53% | 2 596 600 | ||
4.5.2020 | 98.05 | 100.51 | 96.77 | 98.74 | +1.68% | 3 989 600 | ||
1.5.2020 | 95.90 | 97.39 | 94.51 | 97.10 | -0.24% | 2 637 900 | ||
30.4.2020 | 93.71 | 98.51 | 93.40 | 97.33 | +2.86% | 3 734 500 | ||
29.4.2020 | 95.01 | 96.12 | 94.29 | 94.62 | +1.45% | 1 831 200 | ||
28.4.2020 | 96.30 | 96.68 | 93.13 | 93.26 | -1.53% | 1 557 200 | ||
27.4.2020 | 93.83 | 95.21 | 92.67 | 94.70 | +1.51% | 1 859 900 | ||
24.4.2020 | 93.23 | 93.96 | 91.80 | 93.29 | +0.75% | 1 460 900 | ||
23.4.2020 | 93.99 | 95.59 | 92.34 | 92.59 | -1.59% | 2 010 500 | ||
22.4.2020 | 94.10 | 94.87 | 92.35 | 94.08 | +1.48% | 2 153 400 | ||
21.4.2020 | 93.26 | 94.54 | 92.46 | 92.70 | -3.20% | 2 259 000 | ||
20.4.2020 | 97.56 | 97.56 | 95.01 | 95.76 | -2.83% | 1 594 700 | ||
17.4.2020 | 99.48 | 100.28 | 96.80 | 98.54 | +1.35% | 1 892 700 | ||
16.4.2020 | 96.41 | 97.38 | 95.49 | 97.22 | +0.95% | 1 736 300 | ||
15.4.2020 | 97.00 | 98.00 | 95.63 | 96.30 | -3.16% | 2 264 900 | ||
14.4.2020 | 97.00 | 100.00 | 96.75 | 99.44 | +4.65% | 2 438 500 | ||
13.4.2020 | 96.11 | 96.11 | 93.97 | 95.02 | -1.65% | 2 293 800 | ||
9.4.2020 | 94.51 | 97.00 | 94.20 | 96.61 | +3.20% | 3 061 900 | ||
8.4.2020 | 88.61 | 94.07 | 87.36 | 93.61 | +7.10% | 2 707 200 | ||
7.4.2020 | 90.96 | 91.08 | 87.30 | 87.40 | +0.08% | 2 399 900 | ||
6.4.2020 | 83.63 | 88.06 | 82.63 | 87.33 | +9.29% | 2 911 100 | ||
3.4.2020 | 81.89 | 82.98 | 78.95 | 79.90 | -3.45% | 2 720 200 | ||
2.4.2020 | 81.25 | 84.22 | 81.10 | 82.75 | +0.89% | 2 451 100 | ||
1.4.2020 | 83.69 | 85.08 | 81.43 | 82.02 | -5.14% | 3 228 600 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB