STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2010 | 52.62 | 52.67 | 51.72 | 52.48 | +0.44% | 2 674 700 | ||
7.7.2010 | 50.54 | 52.27 | 50.50 | 52.25 | +3.62% | 1 730 000 | ||
6.7.2010 | 50.20 | 50.87 | 49.91 | 50.42 | +1.08% | 1 592 000 | ||
2.7.2010 | 49.84 | 50.23 | 49.42 | 49.88 | +0.24% | 1 897 000 | ||
1.7.2010 | 49.80 | 49.89 | 48.61 | 49.76 | -0.60% | 2 948 200 | ||
30.6.2010 | 49.99 | 50.74 | 49.74 | 50.06 | -0.20% | 1 995 800 | ||
29.6.2010 | 50.51 | 50.77 | 49.73 | 50.16 | -1.73% | 2 444 400 | ||
28.6.2010 | 49.80 | 51.44 | 49.62 | 51.04 | +1.87% | 2 396 700 | ||
25.6.2010 | 50.26 | 50.51 | 49.75 | 50.10 | -0.20% | 3 624 600 | ||
24.6.2010 | 51.07 | 51.16 | 50.03 | 50.20 | -1.84% | 2 361 300 | ||
23.6.2010 | 51.23 | 51.43 | 50.17 | 51.14 | +0.39% | 2 388 800 | ||
22.6.2010 | 51.73 | 52.10 | 50.93 | 50.94 | -1.25% | 1 879 700 | ||
21.6.2010 | 52.24 | 52.47 | 51.25 | 51.58 | -0.47% | 1 814 100 | ||
18.6.2010 | 51.85 | 52.10 | 51.59 | 51.82 | -0.43% | 2 019 800 | ||
17.6.2010 | 52.22 | 52.23 | 51.56 | 52.04 | -0.37% | 1 749 600 | ||
16.6.2010 | 51.31 | 52.38 | 51.27 | 52.23 | +0.98% | 2 039 600 | ||
15.6.2010 | 50.83 | 51.72 | 50.68 | 51.72 | +2.51% | 2 056 200 | ||
14.6.2010 | 50.75 | 51.27 | 50.44 | 50.45 | -0.28% | 2 018 900 | ||
11.6.2010 | 49.01 | 50.60 | 49.00 | 50.59 | +2.49% | 4 198 800 | ||
10.6.2010 | 50.14 | 50.25 | 48.76 | 49.36 | -0.25% | 4 722 700 | ||
9.6.2010 | 50.85 | 51.00 | 49.24 | 49.48 | -2.14% | 4 328 200 | ||
8.6.2010 | 50.71 | 50.94 | 49.91 | 50.56 | -0.12% | 2 642 000 | ||
7.6.2010 | 51.98 | 52.17 | 50.58 | 50.62 | -2.60% | 3 053 600 | ||
4.6.2010 | 53.39 | 53.39 | 51.80 | 51.97 | -3.82% | 2 390 700 | ||
3.6.2010 | 53.91 | 54.35 | 53.62 | 54.03 | +0.59% | 1 760 700 | ||
2.6.2010 | 52.54 | 53.71 | 52.19 | 53.71 | +2.46% | 1 833 900 | ||
1.6.2010 | 52.60 | 53.34 | 52.34 | 52.42 | -1.16% | 1 737 300 | ||
28.5.2010 | 53.34 | 53.73 | 52.94 | 53.03 | -0.83% | 1 827 000 | ||
27.5.2010 | 52.79 | 53.53 | 52.53 | 53.47 | +2.45% | 1 372 900 | ||
26.5.2010 | 53.04 | 53.37 | 52.15 | 52.19 | -0.77% | 2 173 800 | ||
25.5.2010 | 52.02 | 52.62 | 51.22 | 52.59 | -1.11% | 2 327 300 | ||
24.5.2010 | 52.58 | 53.73 | 52.30 | 53.18 | +0.91% | 2 787 700 | ||
21.5.2010 | 53.23 | 53.90 | 52.18 | 52.70 | -2.20% | 5 263 400 | ||
20.5.2010 | 55.00 | 55.00 | 53.31 | 53.88 | -3.31% | 4 533 600 | ||
19.5.2010 | 55.66 | 56.38 | 55.04 | 55.72 | -0.34% | 2 236 200 | ||
18.5.2010 | 57.20 | 57.27 | 55.87 | 55.91 | -1.15% | 1 241 100 | ||
17.5.2010 | 56.39 | 56.89 | 55.74 | 56.56 | +0.17% | 2 337 500 | ||
14.5.2010 | 57.71 | 57.71 | 55.65 | 56.46 | -1.76% | 3 243 900 | ||
13.5.2010 | 57.01 | 57.99 | 57.01 | 57.47 | +0.43% | 1 787 000 | ||
12.5.2010 | 56.96 | 57.22 | 56.45 | 57.22 | +0.82% | 1 166 700 | ||
11.5.2010 | 56.30 | 57.18 | 56.09 | 56.75 | -0.20% | 1 849 300 | ||
10.5.2010 | 56.42 | 56.87 | 55.56 | 56.86 | +5.06% | 2 755 400 | ||
7.5.2010 | 56.12 | 56.12 | 53.74 | 54.12 | -3.79% | 4 881 200 | ||
6.5.2010 | 56.91 | 57.28 | 53.85 | 56.25 | -1.70% | 4 144 300 | ||
5.5.2010 | 56.75 | 57.41 | 56.75 | 57.22 | -0.41% | 2 073 000 | ||
4.5.2010 | 58.68 | 58.78 | 56.92 | 57.45 | -1.16% | 3 484 700 | ||
3.5.2010 | 57.60 | 58.37 | 57.22 | 58.12 | +1.18% | 2 187 900 | ||
30.4.2010 | 58.85 | 58.93 | 57.40 | 57.44 | -1.98% | 2 093 600 | ||
29.4.2010 | 58.36 | 58.98 | 58.33 | 58.60 | +0.89% | 1 302 400 | ||
28.4.2010 | 57.52 | 58.35 | 57.31 | 58.08 | +0.93% | 1 907 600 | ||
27.4.2010 | 58.73 | 58.93 | 57.45 | 57.54 | -2.16% | 2 400 400 | ||
26.4.2010 | 59.13 | 59.72 | 58.71 | 58.81 | -0.14% | 2 269 200 | ||
23.4.2010 | 57.76 | 59.01 | 57.15 | 58.89 | +2.02% | 3 247 900 | ||
22.4.2010 | 57.37 | 57.82 | 56.76 | 57.72 | -0.37% | 1 896 300 | ||
21.4.2010 | 57.92 | 58.44 | 57.35 | 57.93 | -0.89% | 1 997 600 | ||
20.4.2010 | 57.71 | 58.72 | 57.55 | 58.45 | +1.70% | 2 116 500 | ||
19.4.2010 | 57.03 | 57.51 | 57.03 | 57.47 | +0.40% | 1 627 800 | ||
16.4.2010 | 58.05 | 58.25 | 56.84 | 57.24 | -1.47% | 1 842 500 | ||
15.4.2010 | 58.00 | 58.37 | 57.51 | 58.09 | +0.65% | 1 513 400 | ||
14.4.2010 | 57.21 | 57.83 | 56.87 | 57.71 | +0.92% | 1 953 300 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB