BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 39.48 | 39.60 | 39.18 | 39.50 | +0.46% | 4 674 299 | ||
9.1.2015 | 39.78 | 39.90 | 39.26 | 39.32 | -1.26% | 4 221 229 | ||
8.1.2015 | 39.26 | 39.90 | 39.24 | 39.82 | +2.58% | 5 669 175 | ||
7.1.2015 | 38.95 | 39.03 | 38.52 | 38.81 | +0.47% | 6 065 359 | ||
6.1.2015 | 38.96 | 39.13 | 38.52 | 38.63 | -0.54% | 6 930 076 | ||
5.1.2015 | 39.38 | 39.48 | 38.65 | 38.83 | -2.49% | 6 754 997 | ||
2.1.2015 | 39.98 | 40.21 | 39.59 | 39.82 | +0.02% | 3 964 594 | ||
31.12.2014 | 40.13 | 40.49 | 39.79 | 39.81 | -0.99% | 2 693 751 | ||
30.12.2014 | 40.41 | 40.52 | 40.17 | 40.21 | -0.52% | 2 580 162 | ||
29.12.2014 | 40.32 | 40.59 | 40.29 | 40.41 | -0.22% | 2 286 154 | ||
26.12.2014 | 40.41 | 40.60 | 40.34 | 40.50 | +0.14% | 1 652 298 | ||
24.12.2014 | 40.32 | 40.62 | 40.24 | 40.44 | -0.06% | 1 574 239 | ||
23.12.2014 | 40.85 | 40.90 | 40.39 | 40.46 | -0.29% | 4 205 949 | ||
22.12.2014 | 40.18 | 40.84 | 40.18 | 40.58 | +0.29% | 4 193 062 | ||
19.12.2014 | 40.23 | 40.61 | 39.85 | 40.46 | +0.55% | 6 844 102 | ||
18.12.2014 | 39.76 | 40.24 | 39.60 | 40.23 | +2.49% | 4 948 608 | ||
17.12.2014 | 38.48 | 39.41 | 38.38 | 39.26 | +2.17% | 4 763 588 | ||
16.12.2014 | 38.59 | 39.17 | 38.42 | 38.42 | -0.53% | 5 547 854 | ||
15.12.2014 | 39.14 | 39.30 | 38.59 | 38.62 | -0.94% | 5 752 205 | ||
12.12.2014 | 39.40 | 39.44 | 38.98 | 38.98 | -1.84% | 6 080 087 | ||
11.12.2014 | 39.99 | 39.99 | 39.57 | 39.71 | +0.48% | 4 492 961 | ||
10.12.2014 | 39.91 | 40.13 | 39.49 | 39.52 | -1.40% | 4 928 725 | ||
9.12.2014 | 39.93 | 40.11 | 39.70 | 40.08 | -0.45% | 4 015 221 | ||
8.12.2014 | 40.30 | 40.49 | 40.08 | 40.26 | -0.14% | 3 434 201 | ||
5.12.2014 | 39.89 | 40.42 | 39.78 | 40.32 | +0.88% | 5 020 223 | ||
4.12.2014 | 39.86 | 39.99 | 39.66 | 39.96 | -0.22% | 3 975 824 | ||
3.12.2014 | 39.71 | 40.11 | 39.61 | 40.05 | +0.05% | 5 665 862 | ||
2.12.2014 | 39.78 | 40.05 | 39.61 | 40.03 | +1.12% | 4 796 910 | ||
1.12.2014 | 39.72 | 39.83 | 39.41 | 39.58 | -0.18% | 3 557 548 | ||
28.11.2014 | 39.55 | 39.76 | 39.46 | 39.65 | +0.82% | 2 136 112 | ||
26.11.2014 | 39.44 | 39.44 | 39.27 | 39.33 | -0.06% | 2 541 501 | ||
25.11.2014 | 39.35 | 39.45 | 39.25 | 39.35 | 0.00% | 5 247 771 | ||
24.11.2014 | 39.48 | 39.48 | 39.28 | 39.35 | 0.00% | 4 010 434 | ||
21.11.2014 | 39.54 | 39.56 | 39.28 | 39.35 | +0.62% | 3 954 836 | ||
20.11.2014 | 39.23 | 39.29 | 38.89 | 39.10 | -0.65% | 6 131 819 | ||
19.11.2014 | 39.38 | 39.51 | 39.22 | 39.36 | -0.17% | 4 027 003 | ||
18.11.2014 | 39.22 | 39.45 | 39.05 | 39.42 | +0.80% | 3 851 924 | ||
17.11.2014 | 38.86 | 39.15 | 38.81 | 39.11 | +0.34% | 3 083 491 | ||
14.11.2014 | 38.96 | 39.13 | 38.81 | 38.97 | -0.46% | 3 947 656 | ||
13.11.2014 | 38.80 | 39.25 | 38.75 | 39.15 | +1.05% | 5 367 436 | ||
12.11.2014 | 38.47 | 38.79 | 38.31 | 38.75 | +0.80% | 4 056 091 | ||
11.11.2014 | 38.46 | 38.57 | 38.25 | 38.44 | +0.18% | 3 136 144 | ||
10.11.2014 | 38.37 | 38.44 | 38.15 | 38.37 | +0.02% | 4 930 566 | ||
7.11.2014 | 38.71 | 38.77 | 38.28 | 38.35 | -1.39% | 7 670 342 | ||
6.11.2014 | 38.57 | 38.98 | 38.38 | 38.89 | +0.98% | 8 744 382 | ||
5.11.2014 | 37.25 | 38.64 | 37.15 | 38.51 | +3.57% | 15 039 865 | ||
4.11.2014 | 37.54 | 37.70 | 37.03 | 37.18 | -1.77% | 15 038 393 | ||
3.11.2014 | 38.09 | 38.09 | 37.71 | 37.85 | -0.66% | 5 924 154 | ||
31.10.2014 | 38.46 | 38.48 | 37.94 | 38.10 | +0.11% | 5 944 589 | ||
30.10.2014 | 38.16 | 38.16 | 37.75 | 38.06 | -0.50% | 6 602 194 | ||
29.10.2014 | 38.13 | 38.38 | 38.03 | 38.25 | +0.12% | 5 439 050 | ||
28.10.2014 | 37.97 | 38.20 | 37.85 | 38.20 | +0.67% | 3 484 093 | ||
27.10.2014 | 37.98 | 38.12 | 37.80 | 37.94 | +0.02% | 2 848 395 | ||
24.10.2014 | 37.67 | 37.98 | 37.56 | 37.93 | +1.05% | 3 039 307 | ||
23.10.2014 | 37.47 | 37.73 | 37.45 | 37.53 | +1.06% | 3 942 686 | ||
22.10.2014 | 37.45 | 37.46 | 37.10 | 37.14 | -0.41% | 5 951 953 | ||
21.10.2014 | 36.96 | 37.38 | 36.87 | 37.29 | +1.04% | 6 404 655 | ||
20.10.2014 | 36.55 | 36.91 | 36.29 | 36.90 | +1.04% | 5 878 865 | ||
17.10.2014 | 37.13 | 37.34 | 36.05 | 36.52 | -1.38% | 11 965 395 | ||
16.10.2014 | 36.39 | 37.58 | 36.39 | 37.03 | -0.24% | 10 618 888 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB