SYSCO CORP (SYY) - aktuální graf akcie SYSCO CORP (SYY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SYSCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 72.50 | 73.52 | 72.20 | 72.85 | +1.01% | 3 196 574 | ||
25.7.2024 | 71.20 | 72.64 | 71.20 | 72.12 | +1.29% | 3 329 000 | ||
24.7.2024 | 72.80 | 72.80 | 70.42 | 71.20 | -2.71% | 4 224 200 | ||
23.7.2024 | 73.69 | 73.78 | 73.07 | 73.18 | -0.60% | 2 028 300 | ||
22.7.2024 | 73.50 | 73.90 | 73.01 | 73.62 | 0.00% | 2 320 600 | ||
19.7.2024 | 74.77 | 74.77 | 73.50 | 73.62 | -1.00% | 2 038 500 | ||
18.7.2024 | 74.39 | 75.68 | 74.31 | 74.36 | -0.92% | 1 993 900 | ||
17.7.2024 | 72.79 | 75.23 | 72.71 | 75.05 | +2.76% | 3 012 800 | ||
16.7.2024 | 71.88 | 73.07 | 71.38 | 73.03 | +1.71% | 2 685 300 | ||
15.7.2024 | 71.71 | 72.36 | 71.55 | 71.80 | -0.52% | 1 930 400 | ||
12.7.2024 | 72.00 | 72.40 | 71.71 | 72.17 | +0.66% | 1 854 700 | ||
11.7.2024 | 69.76 | 71.98 | 69.74 | 71.69 | +2.94% | 3 187 500 | ||
10.7.2024 | 69.41 | 69.76 | 69.03 | 69.64 | +0.69% | 2 314 700 | ||
9.7.2024 | 69.61 | 69.79 | 69.13 | 69.16 | -0.72% | 2 050 400 | ||
8.7.2024 | 70.00 | 70.37 | 69.25 | 69.66 | -0.13% | 1 673 300 | ||
5.7.2024 | 69.55 | 69.86 | 69.10 | 69.75 | -0.43% | 2 308 700 | ||
3.7.2024 | 70.35 | 70.87 | 70.05 | 70.05 | -0.77% | 1 781 900 | ||
2.7.2024 | 69.92 | 70.65 | 69.47 | 70.59 | +1.01% | 2 540 000 | ||
1.7.2024 | 71.72 | 71.87 | 69.74 | 69.88 | -2.12% | 2 456 100 | ||
28.6.2024 | 72.46 | 72.67 | 71.06 | 71.39 | -1.50% | 15 189 200 | ||
27.6.2024 | 72.21 | 72.68 | 72.00 | 72.47 | +0.26% | 2 393 200 | ||
26.6.2024 | 74.20 | 74.36 | 72.14 | 72.28 | -2.93% | 3 583 200 | ||
25.6.2024 | 74.46 | 74.92 | 74.20 | 74.46 | -0.17% | 4 596 700 | ||
24.6.2024 | 73.18 | 74.69 | 73.18 | 74.58 | +1.67% | 4 613 900 | ||
21.6.2024 | 73.02 | 73.69 | 72.57 | 73.35 | +0.82% | 8 655 300 | ||
20.6.2024 | 72.68 | 73.53 | 72.59 | 72.75 | +0.09% | 5 447 700 | ||
18.6.2024 | 73.22 | 73.59 | 72.54 | 72.68 | -0.36% | 4 875 600 | ||
17.6.2024 | 70.72 | 73.27 | 70.71 | 72.94 | +3.18% | 3 777 200 | ||
14.6.2024 | 70.74 | 70.93 | 70.22 | 70.69 | -0.50% | 2 201 500 | ||
13.6.2024 | 71.08 | 71.38 | 70.14 | 71.04 | -0.13% | 2 449 600 | ||
12.6.2024 | 71.98 | 72.35 | 71.08 | 71.13 | -0.83% | 2 582 000 | ||
11.6.2024 | 71.97 | 72.25 | 71.65 | 71.72 | -0.74% | 2 574 600 | ||
10.6.2024 | 72.41 | 72.62 | 71.90 | 72.25 | -0.57% | 2 313 900 | ||
7.6.2024 | 72.56 | 72.99 | 72.40 | 72.66 | 0.00% | 2 223 000 | ||
6.6.2024 | 72.21 | 72.88 | 71.93 | 72.66 | +0.58% | 2 750 300 | ||
5.6.2024 | 72.72 | 73.10 | 71.98 | 72.24 | -0.64% | 3 224 400 | ||
4.6.2024 | 73.05 | 73.43 | 72.53 | 72.70 | -0.67% | 2 917 800 | ||
3.6.2024 | 72.49 | 73.53 | 72.33 | 73.19 | +0.50% | 2 807 000 | ||
31.5.2024 | 71.56 | 72.85 | 71.25 | 72.82 | +1.63% | 6 278 700 | ||
30.5.2024 | 71.71 | 71.93 | 71.52 | 71.65 | +0.25% | 2 767 600 | ||
29.5.2024 | 72.18 | 72.89 | 71.44 | 71.47 | -1.38% | 4 139 300 | ||
28.5.2024 | 73.15 | 73.58 | 72.14 | 72.47 | -0.66% | 4 072 200 | ||
24.5.2024 | 73.10 | 73.21 | 72.13 | 72.95 | +0.10% | 2 249 300 | ||
23.5.2024 | 72.50 | 73.74 | 72.34 | 72.87 | +0.19% | 3 513 300 | ||
22.5.2024 | 75.32 | 76.25 | 72.26 | 72.73 | -3.44% | 5 922 400 | ||
21.5.2024 | 75.36 | 75.58 | 74.96 | 75.32 | +0.34% | 2 621 700 | ||
20.5.2024 | 75.85 | 75.96 | 75.00 | 75.06 | -1.12% | 2 206 000 | ||
17.5.2024 | 76.25 | 76.38 | 75.60 | 75.91 | -0.44% | 3 781 600 | ||
16.5.2024 | 76.28 | 76.91 | 76.09 | 76.24 | +0.35% | 3 626 900 | ||
15.5.2024 | 75.73 | 76.09 | 75.46 | 75.97 | +0.10% | 1 974 600 | ||
14.5.2024 | 75.88 | 76.16 | 75.51 | 75.89 | +0.43% | 2 299 300 | ||
13.5.2024 | 76.29 | 76.83 | 75.53 | 75.56 | -0.81% | 2 495 400 | ||
10.5.2024 | 75.19 | 76.26 | 74.95 | 76.17 | +1.35% | 1 793 400 | ||
9.5.2024 | 74.55 | 75.35 | 74.43 | 75.15 | +0.71% | 2 185 800 | ||
8.5.2024 | 75.51 | 76.28 | 74.45 | 74.62 | -1.57% | 2 943 400 | ||
7.5.2024 | 75.73 | 75.97 | 75.44 | 75.81 | +0.43% | 3 333 300 | ||
6.5.2024 | 75.54 | 75.80 | 74.84 | 75.48 | +0.15% | 2 567 400 | ||
3.5.2024 | 74.24 | 75.55 | 74.15 | 75.36 | +1.49% | 2 709 700 | ||
2.5.2024 | 73.26 | 74.48 | 73.06 | 74.25 | +1.64% | 3 087 900 | ||
1.5.2024 | 74.19 | 74.79 | 72.89 | 73.05 | -1.71% | 4 975 000 | ||
|
Osobní seznam akcií a indexů
SYSCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB