BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 61.99 | 62.97 | 61.88 | 62.55 | +0.74% | 3 849 900 | ||
21.11.2018 | 64.42 | 65.00 | 60.84 | 62.09 | -2.27% | 9 104 500 | ||
20.11.2018 | 61.00 | 65.54 | 60.07 | 63.53 | +2.13% | 11 885 200 | ||
19.11.2018 | 66.10 | 67.29 | 62.18 | 62.20 | -6.37% | 7 457 300 | ||
16.11.2018 | 67.44 | 67.56 | 65.52 | 66.43 | -2.00% | 5 276 100 | ||
15.11.2018 | 65.93 | 68.28 | 64.81 | 67.78 | +1.84% | 5 487 000 | ||
14.11.2018 | 67.63 | 69.10 | 66.09 | 66.55 | -0.75% | 4 390 100 | ||
13.11.2018 | 64.95 | 67.70 | 64.85 | 67.05 | -0.15% | 5 587 900 | ||
12.11.2018 | 67.60 | 68.38 | 66.55 | 67.15 | -0.95% | 4 200 700 | ||
9.11.2018 | 73.15 | 73.29 | 67.71 | 67.79 | -7.43% | 6 359 000 | ||
8.11.2018 | 72.45 | 73.59 | 72.01 | 73.23 | +0.57% | 2 946 900 | ||
7.11.2018 | 71.94 | 72.86 | 70.56 | 72.81 | +1.57% | 2 308 900 | ||
6.11.2018 | 71.04 | 71.91 | 70.09 | 71.68 | +0.81% | 2 393 400 | ||
5.11.2018 | 71.84 | 72.06 | 69.52 | 71.10 | -1.10% | 3 085 200 | ||
2.11.2018 | 73.89 | 75.11 | 70.46 | 71.89 | -1.63% | 4 078 300 | ||
1.11.2018 | 70.07 | 73.14 | 69.20 | 73.08 | +4.16% | 2 977 900 | ||
31.10.2018 | 71.26 | 71.71 | 70.13 | 70.16 | -0.50% | 2 509 400 | ||
30.10.2018 | 68.06 | 70.89 | 67.68 | 70.51 | +3.72% | 3 156 800 | ||
29.10.2018 | 68.97 | 70.03 | 67.00 | 67.98 | -0.69% | 3 286 700 | ||
26.10.2018 | 68.44 | 69.33 | 66.08 | 68.45 | -1.05% | 3 884 700 | ||
25.10.2018 | 69.26 | 70.45 | 68.88 | 69.17 | +0.31% | 2 665 000 | ||
24.10.2018 | 71.66 | 72.87 | 68.77 | 68.95 | -3.80% | 3 973 100 | ||
23.10.2018 | 70.91 | 71.99 | 69.57 | 71.67 | -0.73% | 2 838 800 | ||
22.10.2018 | 71.20 | 72.52 | 70.60 | 72.19 | +1.97% | 2 149 700 | ||
19.10.2018 | 72.88 | 72.93 | 70.47 | 70.79 | -2.57% | 2 934 000 | ||
18.10.2018 | 73.47 | 73.85 | 71.86 | 72.65 | -1.60% | 2 451 000 | ||
17.10.2018 | 74.69 | 75.07 | 72.55 | 73.83 | -1.31% | 2 565 600 | ||
16.10.2018 | 73.23 | 74.98 | 72.81 | 74.81 | +2.49% | 2 301 100 | ||
15.10.2018 | 72.73 | 73.77 | 72.54 | 72.99 | +0.74% | 3 213 900 | ||
12.10.2018 | 71.95 | 72.96 | 71.26 | 72.45 | +2.40% | 3 576 800 | ||
11.10.2018 | 70.75 | 72.52 | 70.19 | 70.75 | -0.05% | 3 611 200 | ||
10.10.2018 | 71.79 | 72.28 | 70.62 | 70.78 | -0.79% | 3 459 700 | ||
9.10.2018 | 70.90 | 72.94 | 70.77 | 71.34 | -0.06% | 4 040 600 | ||
8.10.2018 | 72.19 | 72.65 | 70.17 | 71.38 | -1.62% | 3 795 700 | ||
5.10.2018 | 72.58 | 74.60 | 71.67 | 72.55 | -0.83% | 3 022 400 | ||
4.10.2018 | 75.01 | 75.21 | 73.01 | 73.15 | -2.48% | 3 675 400 | ||
3.10.2018 | 75.39 | 75.73 | 74.37 | 75.01 | -0.26% | 3 263 800 | ||
2.10.2018 | 79.00 | 79.07 | 75.08 | 75.20 | -4.83% | 3 946 200 | ||
1.10.2018 | 79.57 | 79.82 | 78.28 | 79.01 | -0.45% | 2 130 400 | ||
28.9.2018 | 77.96 | 80.14 | 77.96 | 79.36 | +1.40% | 3 341 600 | ||
27.9.2018 | 79.53 | 79.81 | 78.07 | 78.26 | -1.73% | 2 726 500 | ||
26.9.2018 | 78.41 | 80.42 | 78.20 | 79.63 | +2.27% | 2 497 500 | ||
25.9.2018 | 79.32 | 79.99 | 77.24 | 77.86 | -1.97% | 2 633 400 | ||
24.9.2018 | 80.97 | 81.66 | 79.28 | 79.42 | -1.52% | 3 651 800 | ||
21.9.2018 | 79.80 | 81.53 | 79.79 | 80.64 | +1.35% | 5 208 100 | ||
20.9.2018 | 77.89 | 79.70 | 77.70 | 79.56 | +2.34% | 3 429 200 | ||
19.9.2018 | 77.79 | 78.18 | 77.12 | 77.74 | +0.05% | 2 311 900 | ||
18.9.2018 | 76.53 | 77.91 | 76.44 | 77.70 | +0.85% | 3 301 700 | ||
17.9.2018 | 78.25 | 78.90 | 76.91 | 77.04 | -1.73% | 2 830 500 | ||
14.9.2018 | 78.61 | 79.06 | 77.63 | 78.39 | -0.22% | 3 041 700 | ||
13.9.2018 | 78.26 | 79.19 | 77.87 | 78.56 | +0.39% | 2 702 200 | ||
12.9.2018 | 77.56 | 78.32 | 77.05 | 78.25 | +0.87% | 2 847 500 | ||
11.9.2018 | 77.17 | 77.95 | 76.68 | 77.57 | +0.33% | 2 582 900 | ||
10.9.2018 | 78.64 | 78.74 | 76.92 | 77.31 | -1.13% | 3 211 300 | ||
7.9.2018 | 78.95 | 79.57 | 77.86 | 78.19 | -1.32% | 3 026 100 | ||
6.9.2018 | 79.50 | 79.97 | 78.97 | 79.23 | +0.20% | 3 218 800 | ||
5.9.2018 | 80.44 | 81.24 | 78.73 | 79.07 | -2.00% | 3 617 800 | ||
4.9.2018 | 79.51 | 80.98 | 79.16 | 80.68 | +1.40% | 3 640 300 | ||
31.8.2018 | 77.95 | 79.64 | 77.62 | 79.56 | +1.98% | 5 222 200 | ||
30.8.2018 | 77.60 | 78.50 | 77.19 | 78.01 | +0.48% | 3 228 200 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB