THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2013 | 100.50 | 101.23 | 99.12 | 100.22 | -0.70% | 1 101 000 | ||
3.12.2013 | 100.50 | 101.07 | 100.15 | 100.92 | +0.08% | 1 390 300 | ||
2.12.2013 | 101.09 | 101.49 | 100.61 | 100.83 | -0.02% | 1 346 400 | ||
29.11.2013 | 101.26 | 101.63 | 100.68 | 100.85 | -0.15% | 854 900 | ||
27.11.2013 | 101.52 | 101.67 | 100.62 | 101.00 | -0.45% | 1 579 600 | ||
26.11.2013 | 102.22 | 102.53 | 101.43 | 101.45 | -0.53% | 1 467 000 | ||
25.11.2013 | 101.81 | 102.58 | 101.50 | 101.99 | +0.47% | 1 209 000 | ||
22.11.2013 | 101.88 | 102.20 | 101.45 | 101.51 | -0.31% | 1 421 300 | ||
21.11.2013 | 103.12 | 103.12 | 101.33 | 101.82 | +0.74% | 1 317 100 | ||
20.11.2013 | 100.50 | 101.59 | 100.47 | 101.07 | +0.55% | 1 060 000 | ||
19.11.2013 | 100.41 | 101.04 | 99.94 | 100.51 | -0.26% | 1 059 600 | ||
18.11.2013 | 101.39 | 101.50 | 100.45 | 100.77 | -0.60% | 861 100 | ||
15.11.2013 | 100.01 | 101.52 | 100.01 | 101.37 | +1.15% | 1 720 500 | ||
14.11.2013 | 98.81 | 100.21 | 98.42 | 100.21 | +1.41% | 1 719 800 | ||
13.11.2013 | 97.29 | 98.85 | 96.88 | 98.81 | +1.14% | 2 310 800 | ||
12.11.2013 | 98.09 | 98.45 | 97.28 | 97.69 | -0.74% | 1 096 500 | ||
11.11.2013 | 98.27 | 98.45 | 97.79 | 98.41 | +0.24% | 1 024 700 | ||
8.11.2013 | 95.98 | 98.23 | 95.52 | 98.17 | +2.09% | 1 357 200 | ||
7.11.2013 | 97.76 | 98.01 | 96.09 | 96.16 | -1.45% | 1 142 000 | ||
6.11.2013 | 97.25 | 98.41 | 97.17 | 97.57 | +0.49% | 1 164 100 | ||
5.11.2013 | 97.55 | 97.75 | 96.83 | 97.09 | -0.98% | 1 406 400 | ||
4.11.2013 | 98.29 | 98.29 | 97.50 | 98.05 | +0.12% | 1 219 500 | ||
1.11.2013 | 98.18 | 98.49 | 97.64 | 97.93 | +0.15% | 1 731 200 | ||
31.10.2013 | 97.62 | 98.32 | 96.31 | 97.78 | +0.29% | 2 225 000 | ||
30.10.2013 | 98.50 | 98.52 | 96.91 | 97.49 | -0.95% | 1 050 700 | ||
29.10.2013 | 97.83 | 98.45 | 97.48 | 98.42 | +0.56% | 1 139 000 | ||
28.10.2013 | 97.77 | 98.03 | 97.48 | 97.87 | +0.06% | 907 500 | ||
25.10.2013 | 97.03 | 97.82 | 96.80 | 97.81 | +0.80% | 1 216 800 | ||
24.10.2013 | 97.78 | 98.36 | 96.90 | 97.03 | -0.47% | 1 732 700 | ||
23.10.2013 | 97.52 | 97.93 | 95.23 | 97.48 | +1.73% | 2 098 700 | ||
22.10.2013 | 95.32 | 96.65 | 95.08 | 95.82 | +0.59% | 2 756 800 | ||
21.10.2013 | 96.10 | 96.67 | 95.17 | 95.25 | -0.91% | 1 789 800 | ||
18.10.2013 | 96.16 | 96.79 | 95.60 | 96.12 | +0.52% | 1 582 400 | ||
17.10.2013 | 93.15 | 96.07 | 92.89 | 95.62 | +2.25% | 2 110 400 | ||
16.10.2013 | 92.16 | 93.81 | 92.02 | 93.51 | +1.81% | 2 243 000 | ||
15.10.2013 | 92.42 | 92.78 | 91.64 | 91.84 | -0.89% | 1 506 300 | ||
14.10.2013 | 92.29 | 92.75 | 91.26 | 92.66 | -0.33% | 1 784 400 | ||
11.10.2013 | 92.10 | 93.08 | 91.73 | 92.96 | +0.74% | 1 394 800 | ||
10.10.2013 | 90.52 | 92.38 | 90.37 | 92.27 | +2.60% | 1 594 000 | ||
9.10.2013 | 90.78 | 90.87 | 89.71 | 89.93 | -0.83% | 2 025 900 | ||
8.10.2013 | 91.75 | 91.75 | 90.62 | 90.68 | -1.14% | 1 484 800 | ||
7.10.2013 | 91.96 | 92.33 | 91.51 | 91.72 | -0.70% | 1 138 700 | ||
4.10.2013 | 91.52 | 92.88 | 91.33 | 92.36 | +1.11% | 1 279 000 | ||
3.10.2013 | 92.23 | 92.26 | 90.61 | 91.34 | -1.26% | 1 353 400 | ||
2.10.2013 | 92.09 | 92.51 | 91.51 | 92.50 | -0.38% | 1 425 700 | ||
1.10.2013 | 92.21 | 93.29 | 92.03 | 92.85 | +0.75% | 1 059 800 | ||
30.9.2013 | 92.22 | 92.67 | 92.00 | 92.15 | -0.93% | 1 270 000 | ||
27.9.2013 | 92.63 | 93.31 | 92.29 | 93.01 | 0.00% | 1 124 200 | ||
26.9.2013 | 92.46 | 93.25 | 92.34 | 93.01 | +0.69% | 1 051 200 | ||
25.9.2013 | 92.92 | 92.92 | 91.94 | 92.37 | -0.49% | 1 183 500 | ||
24.9.2013 | 93.37 | 93.46 | 92.46 | 92.82 | -0.54% | 1 282 500 | ||
23.9.2013 | 93.20 | 93.76 | 92.90 | 93.32 | -0.19% | 1 013 500 | ||
20.9.2013 | 94.43 | 94.74 | 93.46 | 93.49 | -0.80% | 2 096 400 | ||
19.9.2013 | 94.50 | 94.65 | 93.90 | 94.24 | -0.02% | 2 183 900 | ||
18.9.2013 | 93.28 | 94.32 | 92.25 | 94.25 | +1.02% | 1 600 400 | ||
17.9.2013 | 91.74 | 93.31 | 91.70 | 93.29 | +1.65% | 2 286 500 | ||
16.9.2013 | 92.01 | 92.33 | 91.37 | 91.77 | +0.72% | 1 341 600 | ||
13.9.2013 | 91.05 | 91.34 | 90.52 | 91.11 | +0.04% | 1 435 000 | ||
12.9.2013 | 90.48 | 91.33 | 90.37 | 91.07 | +0.29% | 2 152 200 | ||
11.9.2013 | 90.78 | 91.00 | 90.09 | 90.80 | +0.03% | 2 226 800 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus