BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 42.90 | 43.45 | 42.77 | 43.31 | +0.86% | 6 132 900 | ||
6.5.2015 | 43.04 | 43.25 | 42.65 | 42.94 | +0.09% | 5 211 900 | ||
5.5.2015 | 43.09 | 43.64 | 42.88 | 42.90 | -0.88% | 7 238 800 | ||
4.5.2015 | 42.77 | 43.35 | 42.70 | 43.28 | +1.26% | 3 982 400 | ||
1.5.2015 | 42.61 | 42.76 | 42.20 | 42.74 | +0.94% | 6 102 300 | ||
30.4.2015 | 42.63 | 42.86 | 42.19 | 42.34 | -1.22% | 4 647 900 | ||
29.4.2015 | 42.38 | 43.11 | 42.38 | 42.86 | +0.23% | 6 322 500 | ||
28.4.2015 | 41.93 | 42.79 | 41.90 | 42.76 | +1.88% | 6 100 300 | ||
27.4.2015 | 42.11 | 42.40 | 41.94 | 41.97 | -0.24% | 6 406 600 | ||
24.4.2015 | 42.40 | 42.64 | 41.79 | 42.07 | -1.20% | 5 176 700 | ||
23.4.2015 | 42.51 | 42.90 | 42.27 | 42.58 | +0.35% | 5 304 000 | ||
22.4.2015 | 41.74 | 42.44 | 41.09 | 42.43 | +3.38% | 9 543 600 | ||
21.4.2015 | 41.02 | 41.16 | 40.79 | 41.04 | +0.63% | 3 839 800 | ||
20.4.2015 | 40.67 | 40.99 | 40.61 | 40.78 | +0.69% | 3 497 500 | ||
17.4.2015 | 40.86 | 40.96 | 40.35 | 40.50 | -1.37% | 5 111 800 | ||
16.4.2015 | 41.10 | 41.17 | 40.88 | 41.06 | -0.18% | 2 979 900 | ||
15.4.2015 | 41.10 | 41.29 | 40.99 | 41.13 | +0.17% | 3 498 300 | ||
14.4.2015 | 40.95 | 41.13 | 40.73 | 41.06 | +0.26% | 4 653 600 | ||
13.4.2015 | 40.69 | 41.14 | 40.65 | 40.95 | +0.22% | 3 662 200 | ||
10.4.2015 | 40.80 | 40.88 | 40.60 | 40.86 | +0.04% | 2 086 200 | ||
9.4.2015 | 40.69 | 40.88 | 40.47 | 40.84 | +0.36% | 2 905 500 | ||
8.4.2015 | 40.68 | 40.98 | 40.50 | 40.69 | +0.29% | 3 315 600 | ||
7.4.2015 | 40.51 | 40.83 | 40.36 | 40.57 | +0.19% | 4 396 100 | ||
6.4.2015 | 40.14 | 40.60 | 39.96 | 40.49 | -0.15% | 3 883 000 | ||
2.4.2015 | 40.22 | 40.56 | 40.01 | 40.55 | +0.84% | 3 555 000 | ||
1.4.2015 | 40.22 | 40.41 | 39.87 | 40.21 | -0.08% | 4 686 600 | ||
31.3.2015 | 40.00 | 40.32 | 39.86 | 40.24 | -0.13% | 3 650 600 | ||
30.3.2015 | 39.95 | 40.48 | 39.86 | 40.29 | +1.35% | 3 702 900 | ||
27.3.2015 | 39.65 | 39.79 | 39.39 | 39.75 | -0.16% | 4 789 100 | ||
26.3.2015 | 39.20 | 39.94 | 39.20 | 39.81 | +0.73% | 5 289 500 | ||
25.3.2015 | 40.08 | 40.10 | 39.39 | 39.52 | -1.45% | 4 893 700 | ||
24.3.2015 | 40.29 | 40.42 | 39.81 | 40.10 | -0.80% | 4 429 800 | ||
23.3.2015 | 40.57 | 40.74 | 40.35 | 40.42 | -0.37% | 4 384 500 | ||
20.3.2015 | 40.42 | 40.66 | 40.24 | 40.57 | +0.66% | 9 665 100 | ||
19.3.2015 | 40.70 | 40.81 | 40.09 | 40.30 | -1.30% | 6 760 700 | ||
18.3.2015 | 41.06 | 41.45 | 40.65 | 40.83 | -0.76% | 7 121 500 | ||
17.3.2015 | 40.78 | 41.22 | 40.62 | 41.14 | +0.21% | 4 604 100 | ||
16.3.2015 | 41.10 | 41.27 | 40.85 | 41.05 | +0.26% | 5 253 100 | ||
13.3.2015 | 40.30 | 40.99 | 40.15 | 40.94 | +1.23% | 11 655 400 | ||
12.3.2015 | 40.38 | 40.66 | 39.98 | 40.44 | +2.58% | 7 296 000 | ||
11.3.2015 | 39.21 | 39.65 | 39.20 | 39.42 | +0.58% | 8 878 600 | ||
10.3.2015 | 39.39 | 39.49 | 38.88 | 39.19 | -1.51% | 10 109 700 | ||
9.3.2015 | 39.78 | 39.90 | 39.40 | 39.79 | +1.29% | 7 136 500 | ||
6.3.2015 | 39.02 | 40.44 | 39.02 | 39.28 | +0.22% | 9 012 400 | ||
5.3.2015 | 39.40 | 39.45 | 39.03 | 39.19 | -0.64% | 4 391 300 | ||
4.3.2015 | 39.54 | 39.63 | 39.22 | 39.44 | -0.53% | 4 402 800 | ||
3.3.2015 | 39.59 | 39.85 | 39.46 | 39.65 | 0.00% | 6 037 500 | ||
2.3.2015 | 39.14 | 39.66 | 39.10 | 39.65 | +1.30% | 5 177 300 | ||
27.2.2015 | 39.26 | 39.41 | 39.07 | 39.14 | -0.77% | 5 030 100 | ||
26.2.2015 | 39.79 | 39.91 | 39.24 | 39.44 | -1.06% | 5 559 100 | ||
25.2.2015 | 39.78 | 40.03 | 39.45 | 39.86 | +0.20% | 9 407 600 | ||
24.2.2015 | 39.09 | 39.98 | 39.05 | 39.78 | +1.55% | 6 635 100 | ||
23.2.2015 | 39.21 | 39.29 | 38.93 | 39.17 | -0.69% | 3 584 600 | ||
20.2.2015 | 39.00 | 39.47 | 38.66 | 39.44 | +0.81% | 4 245 500 | ||
19.2.2015 | 38.88 | 39.24 | 38.74 | 39.12 | +0.33% | 3 484 900 | ||
18.2.2015 | 39.39 | 39.49 | 38.85 | 38.99 | -1.20% | 4 898 300 | ||
17.2.2015 | 38.99 | 39.47 | 38.95 | 39.46 | +0.66% | 4 684 300 | ||
13.2.2015 | 39.40 | 39.59 | 39.13 | 39.20 | -0.54% | 5 453 200 | ||
12.2.2015 | 39.23 | 39.56 | 39.20 | 39.41 | +0.71% | 7 692 400 | ||
11.2.2015 | 39.04 | 39.31 | 38.81 | 39.13 | +0.12% | 3 853 400 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB