NISOURCE INC HLDG CO (NI) - aktuální graf akcie NISOURCE INC HLDG CO (NI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NISOURCE INC HLDG CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2023 | 26.93 | 27.24 | 26.69 | 27.14 | +0.96% | 4 028 000 | ||
16.2.2023 | 26.76 | 27.08 | 26.38 | 26.88 | -0.45% | 3 271 600 | ||
15.2.2023 | 26.80 | 27.05 | 26.62 | 27.00 | +0.25% | 4 386 600 | ||
14.2.2023 | 27.11 | 27.27 | 26.86 | 26.93 | -0.78% | 2 086 300 | ||
13.2.2023 | 26.84 | 27.15 | 26.84 | 27.14 | +0.96% | 3 194 600 | ||
10.2.2023 | 26.42 | 26.93 | 26.31 | 26.88 | +2.08% | 2 763 000 | ||
9.2.2023 | 26.80 | 26.93 | 26.29 | 26.33 | -1.72% | 3 353 000 | ||
8.2.2023 | 27.25 | 27.25 | 26.61 | 26.79 | -1.62% | 1 810 800 | ||
7.2.2023 | 27.12 | 27.34 | 26.87 | 27.23 | -0.15% | 3 001 400 | ||
6.2.2023 | 27.00 | 27.32 | 26.81 | 27.27 | -0.15% | 1 876 900 | ||
3.2.2023 | 27.62 | 27.68 | 26.67 | 27.31 | -1.66% | 3 499 100 | ||
2.2.2023 | 28.02 | 28.11 | 27.64 | 27.77 | -0.33% | 2 949 200 | ||
1.2.2023 | 27.62 | 28.08 | 27.53 | 27.86 | +0.39% | 3 763 400 | ||
31.1.2023 | 27.70 | 27.76 | 27.33 | 27.75 | +0.72% | 4 564 400 | ||
30.1.2023 | 27.43 | 27.83 | 27.41 | 27.55 | +0.10% | 2 884 500 | ||
27.1.2023 | 27.57 | 27.68 | 27.40 | 27.52 | -0.08% | 2 040 300 | ||
26.1.2023 | 27.52 | 27.68 | 27.36 | 27.54 | -0.15% | 7 287 700 | ||
25.1.2023 | 27.08 | 27.64 | 27.04 | 27.58 | +0.95% | 4 197 500 | ||
24.1.2023 | 26.93 | 27.42 | 26.86 | 27.32 | +0.84% | 3 562 500 | ||
23.1.2023 | 27.14 | 27.37 | 26.92 | 27.09 | -0.45% | 4 749 700 | ||
20.1.2023 | 26.80 | 27.23 | 26.54 | 27.21 | +1.41% | 8 867 400 | ||
19.1.2023 | 26.98 | 27.03 | 26.77 | 26.83 | -0.78% | 2 191 300 | ||
18.1.2023 | 27.73 | 27.73 | 27.01 | 27.04 | -2.10% | 2 557 900 | ||
17.1.2023 | 27.95 | 28.06 | 27.60 | 27.62 | -0.62% | 3 625 500 | ||
16.1.2023 | 27.90 | 27.79 | 0.00% | |||||
13.1.2023 | 27.71 | 27.97 | 27.58 | 27.79 | -0.40% | 2 977 200 | ||
12.1.2023 | 27.94 | 28.19 | 27.83 | 27.90 | -0.11% | 3 170 200 | ||
11.1.2023 | 27.61 | 28.12 | 27.61 | 27.93 | +1.34% | 3 715 400 | ||
10.1.2023 | 27.83 | 27.86 | 27.23 | 27.56 | -1.15% | 5 888 600 | ||
9.1.2023 | 27.59 | 28.08 | 27.53 | 27.88 | +0.97% | 6 113 400 | ||
6.1.2023 | 27.42 | 27.80 | 27.37 | 27.61 | +1.76% | 3 376 400 | ||
5.1.2023 | 27.49 | 27.60 | 27.09 | 27.13 | -2.34% | 2 678 400 | ||
4.1.2023 | 27.59 | 28.00 | 27.57 | 27.78 | +1.23% | 2 655 000 | ||
3.1.2023 | 27.50 | 27.58 | 26.99 | 27.44 | +0.07% | 2 385 500 | ||
30.12.2022 | 27.82 | 27.87 | 27.23 | 27.42 | -1.51% | 2 526 900 | ||
29.12.2022 | 27.64 | 27.92 | 27.64 | 27.84 | +1.05% | 1 431 600 | ||
28.12.2022 | 27.78 | 28.02 | 27.52 | 27.55 | -0.90% | 1 944 100 | ||
27.12.2022 | 27.74 | 27.88 | 27.55 | 27.80 | +0.32% | 1 994 900 | ||
23.12.2022 | 27.33 | 27.71 | 27.33 | 27.71 | +1.05% | 1 588 400 | ||
22.12.2022 | 27.48 | 27.48 | 26.92 | 27.42 | -0.48% | 2 005 500 | ||
21.12.2022 | 27.18 | 27.55 | 27.18 | 27.55 | +1.77% | 2 790 200 | ||
20.12.2022 | 27.00 | 27.29 | 26.91 | 27.07 | +0.07% | 4 109 600 | ||
19.12.2022 | 27.21 | 27.35 | 26.97 | 27.05 | -0.52% | 3 204 700 | ||
16.12.2022 | 27.17 | 27.23 | 26.59 | 27.19 | -0.92% | 6 488 300 | ||
15.12.2022 | 27.68 | 27.77 | 27.27 | 27.44 | -1.37% | 4 250 500 | ||
14.12.2022 | 28.01 | 28.36 | 27.69 | 27.82 | -0.40% | 3 473 800 | ||
13.12.2022 | 28.46 | 28.58 | 27.72 | 27.93 | -0.54% | 4 109 800 | ||
12.12.2022 | 27.57 | 28.08 | 27.35 | 28.08 | +2.51% | 4 715 100 | ||
9.12.2022 | 27.65 | 27.80 | 27.33 | 27.39 | -1.37% | 4 220 800 | ||
8.12.2022 | 27.64 | 27.84 | 27.51 | 27.77 | +0.36% | 4 607 700 | ||
7.12.2022 | 27.78 | 27.89 | 27.51 | 27.67 | -0.62% | 5 748 800 | ||
6.12.2022 | 27.57 | 27.86 | 27.38 | 27.84 | +1.19% | 3 290 200 | ||
5.12.2022 | 27.28 | 27.58 | 27.18 | 27.51 | -0.22% | 3 504 200 | ||
2.12.2022 | 27.52 | 27.72 | 27.29 | 27.57 | -0.65% | 4 353 500 | ||
1.12.2022 | 28.09 | 28.24 | 27.68 | 27.75 | -0.69% | 6 617 900 | ||
30.11.2022 | 27.17 | 28.10 | 27.06 | 27.94 | +2.60% | 6 166 700 | ||
29.11.2022 | 27.09 | 27.29 | 26.89 | 27.23 | +0.03% | 6 266 700 | ||
28.11.2022 | 27.05 | 27.33 | 26.85 | 27.22 | -0.26% | 5 751 800 | ||
25.11.2022 | 27.25 | 27.35 | 27.12 | 27.29 | +0.40% | 923 800 | ||
23.11.2022 | 26.77 | 27.23 | 26.69 | 27.18 | +1.41% | 3 555 000 | ||
|
Osobní seznam akcií a indexů
NISOURCE INC HLDG CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NISOURCE INC HLDG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB