BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2016 | 76.27 | 76.36 | 75.62 | 75.96 | -0.06% | 3 793 900 | ||
15.7.2016 | 77.11 | 77.12 | 75.08 | 76.00 | -1.01% | 7 523 600 | ||
14.7.2016 | 76.79 | 76.92 | 76.29 | 76.77 | +0.24% | 4 352 600 | ||
13.7.2016 | 76.69 | 76.89 | 76.10 | 76.58 | +0.49% | 4 651 000 | ||
12.7.2016 | 75.48 | 76.55 | 75.48 | 76.20 | +1.07% | 5 934 800 | ||
11.7.2016 | 75.30 | 75.84 | 75.03 | 75.39 | +0.14% | 5 278 000 | ||
8.7.2016 | 74.29 | 75.72 | 74.00 | 75.28 | +1.61% | 5 428 100 | ||
7.7.2016 | 73.85 | 74.15 | 73.63 | 74.08 | +0.29% | 4 056 700 | ||
6.7.2016 | 74.01 | 74.06 | 72.87 | 73.86 | +0.10% | 6 517 600 | ||
5.7.2016 | 73.75 | 74.19 | 73.29 | 73.78 | 0.00% | 4 255 900 | ||
1.7.2016 | 73.66 | 74.16 | 73.33 | 73.78 | +0.31% | 3 123 100 | ||
30.6.2016 | 73.10 | 73.75 | 72.71 | 73.55 | +0.75% | 5 763 900 | ||
29.6.2016 | 72.12 | 73.17 | 71.96 | 73.00 | +1.37% | 6 539 800 | ||
28.6.2016 | 70.95 | 72.08 | 70.67 | 72.01 | +2.40% | 7 066 400 | ||
27.6.2016 | 70.39 | 71.13 | 70.09 | 70.32 | -0.42% | 7 473 500 | ||
24.6.2016 | 70.75 | 71.85 | 70.53 | 70.61 | -2.80% | 7 414 100 | ||
23.6.2016 | 72.86 | 72.91 | 72.15 | 72.64 | +0.45% | 5 624 500 | ||
22.6.2016 | 71.25 | 73.44 | 71.22 | 72.31 | +1.48% | 8 093 800 | ||
21.6.2016 | 71.16 | 71.50 | 70.36 | 71.25 | +0.40% | 6 450 900 | ||
20.6.2016 | 71.33 | 71.75 | 70.96 | 70.96 | +0.41% | 5 165 800 | ||
17.6.2016 | 72.00 | 72.00 | 70.13 | 70.67 | -1.48% | 15 007 700 | ||
16.6.2016 | 72.35 | 72.52 | 70.77 | 71.73 | -1.16% | 10 778 200 | ||
15.6.2016 | 73.25 | 73.76 | 72.49 | 72.57 | -0.73% | 5 390 100 | ||
14.6.2016 | 72.22 | 73.15 | 72.16 | 73.10 | +1.21% | 4 691 900 | ||
13.6.2016 | 72.67 | 73.17 | 72.00 | 72.22 | -0.60% | 4 726 800 | ||
10.6.2016 | 72.50 | 72.98 | 72.18 | 72.65 | -0.11% | 5 007 100 | ||
9.6.2016 | 73.37 | 73.71 | 72.64 | 72.73 | -0.93% | 5 693 700 | ||
8.6.2016 | 73.96 | 73.99 | 73.28 | 73.41 | -0.68% | 5 702 700 | ||
7.6.2016 | 74.24 | 74.65 | 73.69 | 73.91 | -0.52% | 5 037 500 | ||
6.6.2016 | 73.42 | 75.12 | 73.41 | 74.29 | +1.92% | 9 599 500 | ||
3.6.2016 | 72.76 | 73.37 | 72.33 | 72.89 | -0.16% | 5 039 500 | ||
2.6.2016 | 71.92 | 73.00 | 71.79 | 73.00 | +1.57% | 4 610 800 | ||
1.6.2016 | 71.71 | 72.11 | 71.40 | 71.87 | +0.23% | 3 726 000 | ||
31.5.2016 | 71.36 | 71.88 | 70.94 | 71.70 | +0.54% | 7 162 500 | ||
27.5.2016 | 70.94 | 71.54 | 70.71 | 71.31 | +0.82% | 3 630 900 | ||
26.5.2016 | 70.54 | 70.98 | 70.29 | 70.73 | +0.05% | 3 995 000 | ||
25.5.2016 | 71.30 | 71.57 | 70.54 | 70.69 | -0.76% | 5 810 100 | ||
24.5.2016 | 70.94 | 71.44 | 70.83 | 71.23 | +1.17% | 3 878 800 | ||
23.5.2016 | 70.93 | 71.00 | 69.61 | 70.40 | -0.53% | 5 905 300 | ||
20.5.2016 | 70.55 | 71.16 | 70.32 | 70.77 | +0.62% | 5 164 000 | ||
19.5.2016 | 70.63 | 71.00 | 69.56 | 70.33 | -1.07% | 5 425 000 | ||
18.5.2016 | 70.91 | 71.80 | 70.64 | 71.09 | -0.17% | 5 071 000 | ||
17.5.2016 | 72.23 | 72.97 | 70.90 | 71.21 | -2.23% | 10 779 600 | ||
16.5.2016 | 71.42 | 73.01 | 71.02 | 72.83 | +2.31% | 5 030 700 | ||
13.5.2016 | 71.27 | 71.90 | 71.00 | 71.18 | -0.15% | 3 935 200 | ||
12.5.2016 | 71.04 | 71.39 | 70.59 | 71.28 | +0.66% | 4 922 600 | ||
11.5.2016 | 71.32 | 71.52 | 70.60 | 70.81 | -1.01% | 5 356 500 | ||
10.5.2016 | 71.75 | 71.75 | 70.85 | 71.53 | +0.26% | 5 758 800 | ||
9.5.2016 | 71.34 | 71.98 | 71.29 | 71.34 | +0.16% | 5 283 500 | ||
6.5.2016 | 71.00 | 71.50 | 69.88 | 71.22 | +0.09% | 4 770 100 | ||
5.5.2016 | 70.56 | 71.19 | 70.04 | 71.15 | +0.52% | 6 368 300 | ||
4.5.2016 | 70.42 | 70.95 | 70.14 | 70.78 | -0.50% | 6 835 200 | ||
3.5.2016 | 71.95 | 72.03 | 70.75 | 71.13 | -1.16% | 5 758 700 | ||
2.5.2016 | 72.19 | 72.34 | 71.49 | 71.96 | -0.31% | 7 739 100 | ||
29.4.2016 | 72.06 | 72.69 | 71.37 | 72.18 | -0.12% | 9 503 400 | ||
28.4.2016 | 71.78 | 73.06 | 69.50 | 72.26 | +2.89% | 13 740 700 | ||
27.4.2016 | 70.86 | 71.00 | 68.61 | 70.23 | -0.89% | 7 572 200 | ||
26.4.2016 | 70.64 | 71.07 | 70.13 | 70.86 | +0.32% | 4 608 400 | ||
25.4.2016 | 70.61 | 70.83 | 70.04 | 70.63 | -0.08% | 4 231 400 | ||
22.4.2016 | 70.25 | 71.07 | 70.25 | 70.68 | +0.74% | 5 804 000 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB