BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 62.13 | 62.49 | 61.90 | 61.91 | -0.25% | 9 898 000 | ||
18.8.2023 | 62.22 | 62.58 | 61.87 | 62.06 | -0.15% | 8 200 700 | ||
17.8.2023 | 61.02 | 62.72 | 61.00 | 62.15 | +2.00% | 17 886 200 | ||
16.8.2023 | 61.34 | 61.62 | 60.89 | 60.93 | -1.33% | 9 611 100 | ||
15.8.2023 | 61.53 | 62.15 | 61.20 | 61.75 | +0.21% | 14 442 300 | ||
14.8.2023 | 61.35 | 61.89 | 61.21 | 61.62 | +0.63% | 19 536 700 | ||
11.8.2023 | 61.53 | 61.73 | 61.07 | 61.23 | -0.10% | 16 835 800 | ||
10.8.2023 | 61.09 | 61.95 | 60.95 | 61.29 | +1.10% | 23 791 600 | ||
9.8.2023 | 59.80 | 60.95 | 59.75 | 60.62 | +0.76% | 7 705 300 | ||
8.8.2023 | 60.69 | 60.82 | 59.71 | 60.16 | -0.52% | 12 497 800 | ||
7.8.2023 | 60.51 | 60.76 | 60.10 | 60.47 | -0.04% | 9 774 000 | ||
5.8.2023 | 61.23 | 60.49 | 0.00% | |||||
4.8.2023 | 61.08 | 61.45 | 60.37 | 60.49 | -1.21% | 7 624 800 | ||
3.8.2023 | 61.46 | 61.47 | 60.45 | 61.23 | -0.85% | 6 878 800 | ||
2.8.2023 | 61.17 | 62.33 | 61.02 | 61.75 | +0.35% | 11 937 800 | ||
1.8.2023 | 62.32 | 62.57 | 61.18 | 61.53 | -1.07% | 9 227 600 | ||
31.7.2023 | 61.35 | 62.32 | 61.11 | 62.19 | +1.27% | 11 700 600 | ||
28.7.2023 | 60.80 | 61.50 | 60.05 | 61.41 | +1.11% | 11 593 100 | ||
27.7.2023 | 61.00 | 62.53 | 60.38 | 60.73 | -4.23% | 22 625 400 | ||
26.7.2023 | 63.14 | 63.89 | 62.93 | 63.41 | -0.57% | 11 032 200 | ||
25.7.2023 | 64.50 | 64.65 | 63.75 | 63.77 | -1.49% | 6 966 700 | ||
24.7.2023 | 64.70 | 65.38 | 64.70 | 64.73 | +0.07% | 6 886 700 | ||
21.7.2023 | 63.89 | 64.79 | 63.76 | 64.68 | +1.42% | 9 896 600 | ||
20.7.2023 | 62.45 | 64.04 | 62.37 | 63.77 | +2.75% | 9 257 500 | ||
19.7.2023 | 62.12 | 62.86 | 62.00 | 62.06 | +0.09% | 8 695 100 | ||
18.7.2023 | 61.94 | 62.76 | 61.80 | 62.00 | +0.24% | 6 451 500 | ||
17.7.2023 | 61.99 | 62.02 | 61.41 | 61.85 | -0.15% | 7 486 400 | ||
14.7.2023 | 62.02 | 62.34 | 61.57 | 61.94 | -0.55% | 9 232 900 | ||
13.7.2023 | 62.40 | 62.75 | 62.21 | 62.28 | 0.00% | 9 029 500 | ||
12.7.2023 | 62.88 | 63.27 | 62.12 | 62.28 | -0.82% | 7 340 300 | ||
11.7.2023 | 62.32 | 62.92 | 62.12 | 62.79 | +0.49% | 9 344 900 | ||
10.7.2023 | 62.63 | 62.96 | 62.30 | 62.48 | -0.28% | 7 493 100 | ||
7.7.2023 | 63.24 | 63.45 | 62.63 | 62.65 | -1.25% | 8 664 900 | ||
6.7.2023 | 63.66 | 63.91 | 63.30 | 63.44 | -2.00% | 6 638 700 | ||
5.7.2023 | 64.31 | 65.00 | 63.92 | 64.73 | +0.46% | 8 803 300 | ||
3.7.2023 | 63.94 | 64.91 | 63.44 | 64.43 | +0.75% | 4 832 500 | ||
30.6.2023 | 64.28 | 64.41 | 63.94 | 63.95 | -0.08% | 8 397 600 | ||
29.6.2023 | 63.77 | 64.44 | 63.63 | 64.00 | -0.15% | 7 023 100 | ||
28.6.2023 | 64.70 | 64.70 | 62.88 | 64.09 | -1.02% | 9 466 000 | ||
27.6.2023 | 64.75 | 65.05 | 64.22 | 64.75 | -0.07% | 6 531 700 | ||
26.6.2023 | 65.04 | 65.10 | 64.01 | 64.79 | -0.39% | 7 916 000 | ||
23.6.2023 | 65.38 | 65.42 | 64.89 | 65.04 | -0.40% | 11 133 300 | ||
22.6.2023 | 65.75 | 65.85 | 65.12 | 65.30 | -0.31% | 5 784 000 | ||
21.6.2023 | 65.91 | 66.38 | 65.44 | 65.50 | -0.81% | 8 493 800 | ||
20.6.2023 | 65.83 | 66.37 | 65.25 | 66.03 | -0.20% | 10 798 800 | ||
16.6.2023 | 64.88 | 66.24 | 64.61 | 66.16 | +2.30% | 19 393 700 | ||
15.6.2023 | 64.24 | 64.94 | 63.87 | 64.67 | +0.79% | 8 525 200 | ||
14.6.2023 | 64.96 | 65.00 | 64.05 | 64.16 | -0.93% | 6 379 300 | ||
13.6.2023 | 64.19 | 64.80 | 63.96 | 64.76 | 0.00% | 7 968 100 | ||
12.6.2023 | 64.79 | 64.98 | 64.20 | 64.76 | -0.07% | 7 141 900 | ||
9.6.2023 | 65.37 | 65.46 | 64.60 | 64.80 | -0.79% | 7 068 500 | ||
8.6.2023 | 65.34 | 65.61 | 65.07 | 65.31 | +0.23% | 4 995 400 | ||
7.6.2023 | 65.16 | 65.33 | 64.75 | 65.16 | -0.49% | 6 643 800 | ||
6.6.2023 | 66.27 | 66.38 | 65.12 | 65.48 | -0.76% | 5 618 600 | ||
5.6.2023 | 65.90 | 66.46 | 65.69 | 65.98 | +0.48% | 6 914 400 | ||
2.6.2023 | 64.92 | 65.79 | 64.49 | 65.66 | +1.51% | 6 768 400 | ||
1.6.2023 | 64.46 | 64.73 | 63.78 | 64.68 | +0.37% | 8 697 200 | ||
31.5.2023 | 63.69 | 64.60 | 63.15 | 64.44 | +1.14% | 14 934 100 | ||
30.5.2023 | 63.37 | 64.09 | 63.07 | 63.71 | -0.18% | 8 443 200 | ||
26.5.2023 | 64.51 | 64.97 | 63.70 | 63.82 | -1.15% | 8 459 000 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB