BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 80.37 | 81.16 | 80.37 | 81.13 | +0.30% | 6 366 700 | ||
1.12.2022 | 80.48 | 81.44 | 80.05 | 80.88 | +0.74% | 10 308 500 | ||
30.11.2022 | 79.75 | 80.30 | 78.64 | 80.28 | +1.58% | 19 261 800 | ||
29.11.2022 | 78.81 | 79.11 | 78.30 | 79.03 | -0.14% | 6 439 700 | ||
28.11.2022 | 79.28 | 79.70 | 78.82 | 79.14 | -0.13% | 6 270 000 | ||
25.11.2022 | 79.31 | 79.78 | 79.14 | 79.24 | +0.12% | 4 735 000 | ||
23.11.2022 | 78.60 | 79.22 | 78.53 | 79.14 | +0.35% | 5 700 200 | ||
22.11.2022 | 79.01 | 79.56 | 78.78 | 78.86 | -0.13% | 7 075 000 | ||
21.11.2022 | 77.65 | 79.07 | 77.62 | 78.96 | +1.94% | 8 972 400 | ||
18.11.2022 | 77.53 | 78.14 | 76.98 | 77.45 | +0.37% | 9 229 700 | ||
17.11.2022 | 75.64 | 77.57 | 75.64 | 77.16 | +1.32% | 7 457 700 | ||
16.11.2022 | 76.56 | 77.75 | 76.02 | 76.15 | -0.18% | 10 132 600 | ||
15.11.2022 | 76.41 | 76.77 | 75.27 | 76.28 | -0.15% | 11 212 300 | ||
14.11.2022 | 76.59 | 77.84 | 76.16 | 76.39 | +0.56% | 14 169 500 | ||
11.11.2022 | 78.10 | 78.46 | 74.55 | 75.96 | -4.31% | 18 317 600 | ||
10.11.2022 | 80.75 | 80.76 | 78.63 | 79.38 | -0.51% | 9 884 500 | ||
9.11.2022 | 79.59 | 81.17 | 79.59 | 79.78 | -0.26% | 9 586 300 | ||
8.11.2022 | 79.19 | 80.44 | 78.86 | 79.98 | +0.99% | 8 514 600 | ||
7.11.2022 | 78.71 | 79.68 | 78.42 | 79.19 | +0.52% | 7 683 400 | ||
4.11.2022 | 78.81 | 79.28 | 77.91 | 78.78 | +0.38% | 8 188 000 | ||
3.11.2022 | 77.25 | 78.69 | 77.16 | 78.48 | +1.32% | 9 062 500 | ||
2.11.2022 | 77.66 | 78.91 | 77.23 | 77.45 | -0.33% | 8 570 700 | ||
1.11.2022 | 77.00 | 77.79 | 76.63 | 77.70 | +0.29% | 8 870 700 | ||
31.10.2022 | 76.59 | 78.66 | 76.36 | 77.47 | +0.83% | 12 380 800 | ||
28.10.2022 | 75.25 | 76.99 | 75.08 | 76.83 | +2.98% | 10 301 400 | ||
27.10.2022 | 74.28 | 75.28 | 73.87 | 74.60 | +0.20% | 9 298 600 | ||
26.10.2022 | 73.09 | 75.21 | 72.48 | 74.45 | +2.30% | 10 417 400 | ||
25.10.2022 | 72.64 | 73.21 | 72.25 | 72.77 | -0.31% | 7 874 700 | ||
24.10.2022 | 72.66 | 73.56 | 72.55 | 72.99 | +1.08% | 7 382 500 | ||
21.10.2022 | 70.35 | 72.52 | 69.94 | 72.21 | +2.64% | 8 217 400 | ||
20.10.2022 | 71.05 | 71.20 | 70.03 | 70.35 | -1.12% | 9 193 100 | ||
19.10.2022 | 71.53 | 71.73 | 70.71 | 71.14 | -0.84% | 6 481 800 | ||
18.10.2022 | 72.09 | 72.47 | 71.51 | 71.74 | +0.50% | 7 938 100 | ||
17.10.2022 | 70.75 | 71.61 | 70.65 | 71.38 | +1.07% | 6 618 100 | ||
14.10.2022 | 70.92 | 71.74 | 70.48 | 70.62 | -0.22% | 9 992 400 | ||
13.10.2022 | 68.56 | 71.03 | 68.51 | 70.77 | +2.15% | 9 592 400 | ||
12.10.2022 | 69.69 | 70.49 | 69.25 | 69.28 | -0.54% | 6 683 900 | ||
11.10.2022 | 68.56 | 70.36 | 68.35 | 69.65 | +1.70% | 8 941 400 | ||
10.10.2022 | 69.18 | 69.41 | 68.33 | 68.48 | -1.76% | 8 879 400 | ||
7.10.2022 | 70.34 | 70.46 | 69.26 | 69.70 | -0.77% | 7 934 600 | ||
6.10.2022 | 70.79 | 70.83 | 69.90 | 70.24 | -1.70% | 7 545 500 | ||
5.10.2022 | 70.94 | 71.80 | 70.67 | 71.45 | +0.33% | 6 787 400 | ||
4.10.2022 | 70.63 | 71.91 | 70.10 | 71.21 | +0.96% | 10 510 700 | ||
3.10.2022 | 71.36 | 71.51 | 69.39 | 70.53 | -0.79% | 12 068 200 | ||
30.9.2022 | 71.78 | 72.11 | 70.98 | 71.09 | -0.87% | 11 347 100 | ||
29.9.2022 | 72.14 | 72.61 | 71.16 | 71.71 | -0.49% | 9 587 800 | ||
28.9.2022 | 71.07 | 72.08 | 71.02 | 72.06 | +2.41% | 12 412 700 | ||
27.9.2022 | 70.74 | 71.50 | 70.19 | 70.36 | +0.29% | 12 013 200 | ||
26.9.2022 | 70.14 | 70.85 | 69.69 | 70.15 | -0.80% | 10 244 000 | ||
23.9.2022 | 71.03 | 71.37 | 70.13 | 70.71 | -0.82% | 8 190 100 | ||
22.9.2022 | 69.20 | 71.88 | 69.20 | 71.29 | +2.63% | 10 009 800 | ||
21.9.2022 | 69.74 | 70.37 | 69.44 | 69.46 | -0.39% | 11 857 000 | ||
20.9.2022 | 69.80 | 70.06 | 69.24 | 69.73 | -0.66% | 7 454 700 | ||
19.9.2022 | 71.05 | 71.54 | 69.53 | 70.19 | -1.86% | 9 922 000 | ||
16.9.2022 | 71.75 | 72.25 | 70.90 | 71.52 | -0.37% | 16 364 800 | ||
15.9.2022 | 70.64 | 72.14 | 70.56 | 71.78 | +1.85% | 9 499 400 | ||
14.9.2022 | 70.54 | 71.23 | 70.03 | 70.47 | -0.81% | 15 528 900 | ||
13.9.2022 | 71.56 | 72.10 | 70.77 | 71.04 | -1.83% | 9 884 700 | ||
12.9.2022 | 75.61 | 75.99 | 72.25 | 72.36 | +3.13% | 23 830 100 | ||
9.9.2022 | 69.28 | 70.55 | 69.22 | 70.16 | +1.12% | 6 557 400 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB