NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 107.00 | 108.79 | 106.08 | 108.73 | +0.23% | 5 628 300 | ||
7.9.2022 | 105.08 | 108.56 | 105.00 | 108.48 | +3.16% | 7 238 300 | ||
6.9.2022 | 105.44 | 106.41 | 103.68 | 105.15 | -0.56% | 9 158 900 | ||
2.9.2022 | 107.46 | 108.15 | 105.05 | 105.74 | -0.71% | 7 763 800 | ||
1.9.2022 | 105.80 | 106.55 | 103.80 | 106.49 | +0.03% | 5 590 800 | ||
31.8.2022 | 107.96 | 108.01 | 105.81 | 106.45 | -1.31% | 8 884 800 | ||
30.8.2022 | 108.97 | 110.08 | 107.13 | 107.86 | -0.02% | 5 129 500 | ||
29.8.2022 | 106.81 | 108.54 | 106.44 | 107.88 | -0.37% | 4 132 400 | ||
26.8.2022 | 113.31 | 113.73 | 108.23 | 108.28 | -4.37% | 6 203 600 | ||
25.8.2022 | 111.90 | 113.34 | 111.39 | 113.22 | +1.62% | 5 433 700 | ||
24.8.2022 | 110.68 | 112.43 | 110.02 | 111.41 | +0.65% | 4 769 000 | ||
23.8.2022 | 110.84 | 112.83 | 110.57 | 110.68 | +0.30% | 4 806 700 | ||
22.8.2022 | 111.02 | 111.68 | 109.84 | 110.34 | -2.50% | 5 802 900 | ||
19.8.2022 | 115.50 | 115.65 | 113.03 | 113.16 | -2.46% | 5 967 600 | ||
18.8.2022 | 116.00 | 116.68 | 115.30 | 116.01 | -0.89% | 4 750 200 | ||
17.8.2022 | 116.77 | 117.98 | 116.41 | 117.04 | -0.87% | 5 108 400 | ||
16.8.2022 | 115.94 | 118.47 | 115.81 | 118.06 | +1.49% | 6 189 800 | ||
15.8.2022 | 115.45 | 116.58 | 114.85 | 116.32 | +0.21% | 4 279 000 | ||
12.8.2022 | 114.39 | 116.13 | 113.77 | 116.07 | +1.72% | 4 407 900 | ||
11.8.2022 | 114.88 | 116.75 | 113.73 | 114.10 | +0.84% | 5 582 100 | ||
10.8.2022 | 113.24 | 113.83 | 111.86 | 113.14 | +2.75% | 6 951 800 | ||
9.8.2022 | 111.32 | 111.75 | 108.82 | 110.11 | -3.42% | 7 377 600 | ||
8.8.2022 | 114.00 | 115.58 | 113.31 | 114.00 | +0.11% | 6 071 600 | ||
5.8.2022 | 112.79 | 114.30 | 112.57 | 113.87 | -0.54% | 4 162 200 | ||
4.8.2022 | 114.64 | 115.35 | 113.83 | 114.48 | +0.17% | 4 332 000 | ||
3.8.2022 | 113.42 | 115.10 | 112.58 | 114.28 | +2.24% | 5 986 500 | ||
2.8.2022 | 113.57 | 113.78 | 111.67 | 111.77 | -2.22% | 6 334 400 | ||
1.8.2022 | 114.00 | 115.55 | 113.25 | 114.30 | -0.54% | 4 802 900 | ||
29.7.2022 | 112.76 | 115.21 | 111.50 | 114.92 | +2.39% | 7 560 000 | ||
28.7.2022 | 109.43 | 112.40 | 108.03 | 112.23 | +4.05% | 6 773 500 | ||
27.7.2022 | 106.30 | 108.38 | 105.75 | 107.86 | +2.52% | 7 437 000 | ||
26.7.2022 | 107.48 | 107.93 | 104.57 | 105.20 | -3.74% | 8 459 500 | ||
25.7.2022 | 109.61 | 109.61 | 107.68 | 109.28 | +0.14% | 5 079 500 | ||
22.7.2022 | 111.93 | 111.93 | 108.75 | 109.12 | -2.24% | 6 039 300 | ||
21.7.2022 | 110.37 | 111.67 | 110.07 | 111.62 | +0.45% | 4 291 400 | ||
20.7.2022 | 109.22 | 111.63 | 108.87 | 111.11 | +1.75% | 5 884 600 | ||
19.7.2022 | 105.60 | 109.58 | 105.43 | 109.19 | +5.05% | 8 973 900 | ||
18.7.2022 | 106.19 | 106.68 | 103.68 | 103.94 | -0.73% | 6 834 800 | ||
15.7.2022 | 104.76 | 105.62 | 103.93 | 104.70 | +1.43% | 7 862 000 | ||
14.7.2022 | 103.11 | 103.80 | 101.85 | 103.22 | -1.80% | 6 951 300 | ||
13.7.2022 | 101.94 | 105.88 | 101.56 | 105.11 | +1.30% | 5 299 400 | ||
12.7.2022 | 105.01 | 105.86 | 103.15 | 103.76 | -1.29% | 6 017 400 | ||
11.7.2022 | 106.60 | 107.09 | 104.87 | 105.11 | -2.62% | 4 935 200 | ||
8.7.2022 | 106.58 | 108.61 | 106.51 | 107.93 | -0.19% | 5 938 600 | ||
7.7.2022 | 105.65 | 108.28 | 105.27 | 108.13 | +3.74% | 7 633 900 | ||
6.7.2022 | 104.89 | 105.72 | 103.45 | 104.23 | -0.09% | 6 432 900 | ||
5.7.2022 | 100.45 | 104.38 | 100.11 | 104.32 | +3.10% | 9 948 800 | ||
1.7.2022 | 101.64 | 102.50 | 99.53 | 101.18 | -1.00% | 7 934 300 | ||
30.6.2022 | 101.94 | 103.38 | 100.78 | 102.20 | -1.02% | 9 027 400 | ||
29.6.2022 | 102.99 | 105.61 | 101.53 | 103.25 | +0.45% | 10 326 600 | ||
28.6.2022 | 108.20 | 114.05 | 102.48 | 102.78 | -6.99% | 31 296 500 | ||
27.6.2022 | 112.24 | 113.21 | 109.84 | 110.50 | -2.14% | 12 644 700 | ||
24.6.2022 | 109.93 | 112.94 | 109.61 | 112.91 | +4.54% | 10 463 700 | ||
23.6.2022 | 105.01 | 108.10 | 104.41 | 108.00 | +2.93% | 8 898 400 | ||
22.6.2022 | 105.40 | 106.90 | 104.61 | 104.92 | -3.46% | 9 884 000 | ||
21.6.2022 | 108.46 | 109.82 | 108.04 | 108.68 | +1.24% | 6 211 400 | ||
17.6.2022 | 106.15 | 108.55 | 105.85 | 107.34 | +0.20% | 10 256 800 | ||
16.6.2022 | 109.51 | 109.90 | 105.72 | 107.12 | -5.58% | 7 384 800 | ||
15.6.2022 | 112.16 | 114.72 | 111.21 | 113.44 | +2.45% | 4 828 700 | ||
14.6.2022 | 110.37 | 111.89 | 110.01 | 110.72 | +0.25% | 4 548 400 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB