NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 118.75 | 119.15 | 117.24 | 117.67 | -0.81% | 1 745 500 | ||
18.8.2017 | 117.37 | 119.62 | 116.77 | 118.63 | +0.96% | 1 448 200 | ||
17.8.2017 | 120.07 | 120.16 | 117.42 | 117.50 | -2.44% | 1 320 200 | ||
16.8.2017 | 120.00 | 121.32 | 119.79 | 120.43 | +0.32% | 1 180 300 | ||
15.8.2017 | 119.26 | 120.28 | 118.80 | 120.04 | +0.40% | 1 360 900 | ||
14.8.2017 | 117.30 | 119.76 | 117.01 | 119.55 | +2.56% | 2 021 700 | ||
11.8.2017 | 114.89 | 117.25 | 114.89 | 116.56 | +0.97% | 1 101 300 | ||
10.8.2017 | 117.21 | 117.90 | 115.41 | 115.44 | -1.72% | 1 415 800 | ||
9.8.2017 | 116.84 | 117.65 | 116.32 | 117.46 | +0.21% | 1 484 500 | ||
8.8.2017 | 115.54 | 118.36 | 115.38 | 117.21 | +1.13% | 1 887 100 | ||
7.8.2017 | 115.15 | 116.49 | 115.13 | 115.89 | +1.11% | 2 473 100 | ||
4.8.2017 | 113.52 | 115.00 | 113.29 | 114.61 | +1.04% | 2 376 500 | ||
3.8.2017 | 112.62 | 114.65 | 112.50 | 113.43 | +0.84% | 3 286 300 | ||
2.8.2017 | 112.18 | 112.92 | 111.44 | 112.48 | -0.44% | 2 227 600 | ||
1.8.2017 | 113.38 | 113.93 | 112.25 | 112.97 | +0.34% | 2 398 100 | ||
31.7.2017 | 113.73 | 114.53 | 112.47 | 112.58 | -1.45% | 1 784 900 | ||
28.7.2017 | 112.90 | 114.37 | 112.90 | 114.23 | +1.07% | 1 656 300 | ||
27.7.2017 | 115.92 | 116.10 | 112.25 | 113.01 | -2.93% | 3 376 500 | ||
26.7.2017 | 119.89 | 121.00 | 114.52 | 116.41 | -2.17% | 3 613 400 | ||
25.7.2017 | 118.33 | 119.26 | 118.00 | 118.99 | +1.26% | 2 188 900 | ||
24.7.2017 | 117.93 | 119.00 | 117.12 | 117.50 | -0.30% | 1 494 200 | ||
21.7.2017 | 117.77 | 118.38 | 116.69 | 117.85 | -0.57% | 1 979 200 | ||
20.7.2017 | 121.27 | 121.32 | 118.08 | 118.52 | -1.79% | 2 917 800 | ||
19.7.2017 | 122.25 | 122.25 | 119.46 | 120.67 | -2.11% | 2 416 500 | ||
18.7.2017 | 123.50 | 123.88 | 122.78 | 123.26 | -0.20% | 1 497 500 | ||
17.7.2017 | 123.82 | 124.02 | 122.77 | 123.50 | -0.41% | 1 006 000 | ||
14.7.2017 | 122.84 | 124.08 | 122.58 | 124.00 | +1.15% | 818 800 | ||
13.7.2017 | 123.33 | 124.01 | 122.53 | 122.59 | -0.56% | 809 200 | ||
12.7.2017 | 123.20 | 124.24 | 122.50 | 123.28 | +0.63% | 984 800 | ||
11.7.2017 | 123.17 | 123.17 | 121.13 | 122.50 | -0.41% | 1 167 600 | ||
10.7.2017 | 122.27 | 123.83 | 121.87 | 123.00 | +0.53% | 1 179 000 | ||
7.7.2017 | 121.62 | 122.59 | 121.20 | 122.34 | +0.90% | 960 300 | ||
6.7.2017 | 121.30 | 121.95 | 120.28 | 121.24 | -1.17% | 1 680 000 | ||
5.7.2017 | 123.12 | 123.42 | 122.21 | 122.67 | -0.50% | 1 242 000 | ||
3.7.2017 | 122.32 | 123.70 | 121.40 | 123.28 | +1.29% | 972 000 | ||
30.6.2017 | 120.13 | 122.30 | 119.72 | 121.70 | +1.82% | 1 374 300 | ||
29.6.2017 | 121.12 | 121.25 | 118.91 | 119.52 | -1.00% | 1 001 800 | ||
28.6.2017 | 120.14 | 121.02 | 119.49 | 120.72 | +1.41% | 947 600 | ||
27.6.2017 | 119.51 | 120.36 | 118.50 | 119.04 | -0.37% | 1 167 800 | ||
26.6.2017 | 119.94 | 120.75 | 118.87 | 119.48 | +0.15% | 938 800 | ||
23.6.2017 | 117.23 | 120.00 | 116.84 | 119.29 | +1.60% | 2 369 300 | ||
22.6.2017 | 117.45 | 117.85 | 116.30 | 117.40 | -0.06% | 1 144 300 | ||
21.6.2017 | 118.27 | 118.27 | 117.08 | 117.47 | -0.23% | 1 494 800 | ||
20.6.2017 | 119.64 | 119.64 | 117.70 | 117.73 | -1.99% | 1 428 300 | ||
19.6.2017 | 119.53 | 120.27 | 118.77 | 120.12 | +0.82% | 1 065 600 | ||
16.6.2017 | 118.70 | 119.18 | 118.08 | 119.14 | +0.71% | 1 550 500 | ||
15.6.2017 | 117.12 | 118.68 | 116.93 | 118.29 | 0.00% | 1 534 900 | ||
14.6.2017 | 121.16 | 121.44 | 117.93 | 118.29 | -2.03% | 1 686 800 | ||
13.6.2017 | 120.13 | 121.15 | 119.48 | 120.73 | +0.86% | 1 784 000 | ||
12.6.2017 | 118.99 | 119.93 | 117.86 | 119.70 | +0.65% | 2 376 700 | ||
9.6.2017 | 120.62 | 121.16 | 117.40 | 118.92 | -1.26% | 2 497 000 | ||
8.6.2017 | 120.22 | 120.64 | 119.87 | 120.43 | +0.17% | 1 817 000 | ||
7.6.2017 | 121.76 | 121.87 | 119.88 | 120.22 | -0.61% | 2 156 600 | ||
6.6.2017 | 121.70 | 122.18 | 120.87 | 120.95 | -1.27% | 1 608 200 | ||
5.6.2017 | 123.85 | 123.87 | 122.46 | 122.50 | -0.93% | 1 521 700 | ||
2.6.2017 | 124.42 | 125.31 | 123.52 | 123.64 | -0.70% | 1 316 300 | ||
1.6.2017 | 124.40 | 125.15 | 123.85 | 124.50 | +0.37% | 1 508 500 | ||
31.5.2017 | 123.95 | 124.24 | 122.84 | 124.03 | -0.09% | 2 387 500 | ||
30.5.2017 | 121.89 | 124.43 | 121.22 | 124.13 | +1.47% | 3 115 600 | ||
26.5.2017 | 119.47 | 122.90 | 119.20 | 122.33 | +2.13% | 2 747 500 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB