GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2018 | 32.20 | 33.05 | 31.84 | 32.62 | +1.43% | 3 988 800 | ||
6.2.2018 | 29.89 | 32.48 | 29.28 | 32.16 | +5.23% | 8 789 500 | ||
5.2.2018 | 31.80 | 32.22 | 30.52 | 30.56 | -4.77% | 7 562 100 | ||
2.2.2018 | 32.68 | 32.81 | 31.91 | 32.09 | -2.41% | 4 474 800 | ||
1.2.2018 | 32.82 | 33.50 | 32.57 | 32.88 | -1.09% | 5 666 000 | ||
31.1.2018 | 34.42 | 34.68 | 33.02 | 33.24 | -3.35% | 5 508 700 | ||
30.1.2018 | 34.90 | 35.03 | 34.25 | 34.39 | -1.97% | 4 644 400 | ||
29.1.2018 | 34.47 | 35.33 | 34.47 | 35.08 | +0.65% | 2 543 300 | ||
26.1.2018 | 34.58 | 34.87 | 34.17 | 34.85 | +0.78% | 2 641 300 | ||
25.1.2018 | 35.10 | 35.19 | 34.37 | 34.58 | -0.87% | 2 166 500 | ||
24.1.2018 | 35.46 | 35.58 | 34.48 | 34.88 | -1.64% | 2 482 700 | ||
23.1.2018 | 35.44 | 35.68 | 35.06 | 35.46 | -0.06% | 3 369 200 | ||
22.1.2018 | 34.80 | 35.50 | 34.74 | 35.48 | +1.92% | 4 819 100 | ||
19.1.2018 | 33.93 | 34.87 | 33.76 | 34.81 | +3.11% | 3 711 500 | ||
18.1.2018 | 33.31 | 33.88 | 33.25 | 33.76 | +1.50% | 2 527 300 | ||
17.1.2018 | 32.82 | 33.46 | 32.82 | 33.26 | +1.68% | 2 741 400 | ||
16.1.2018 | 33.92 | 34.00 | 32.67 | 32.71 | -3.43% | 5 396 400 | ||
15.1.2018 | 33.19 | 33.87 | 0.00% | |||||
12.1.2018 | 33.16 | 34.23 | 33.03 | 33.87 | +2.04% | 4 803 300 | ||
11.1.2018 | 32.16 | 33.27 | 31.94 | 33.19 | +3.62% | 5 280 200 | ||
10.1.2018 | 31.69 | 32.22 | 31.53 | 32.03 | +0.12% | 3 044 000 | ||
9.1.2018 | 32.16 | 32.18 | 31.57 | 31.99 | -0.96% | 5 362 600 | ||
8.1.2018 | 32.83 | 33.08 | 31.76 | 32.30 | -0.77% | 4 920 000 | ||
5.1.2018 | 32.75 | 32.86 | 32.35 | 32.55 | -0.59% | 3 949 400 | ||
4.1.2018 | 32.71 | 33.11 | 31.87 | 32.74 | -1.30% | 5 630 000 | ||
3.1.2018 | 34.08 | 34.17 | 32.86 | 33.17 | -2.07% | 3 845 000 | ||
2.1.2018 | 34.15 | 34.37 | 33.56 | 33.87 | -0.39% | 5 282 200 | ||
31.12.2017 | 34.54 | 0.00 | 0.00 | 34.00 | -0.18% | 0 | ||
29.12.2017 | 34.54 | 34.78 | 34.04 | 34.06 | -1.11% | 2 189 400 | ||
28.12.2017 | 34.49 | 34.57 | 34.13 | 34.44 | -0.15% | 1 633 300 | ||
27.12.2017 | 34.98 | 34.98 | 34.32 | 34.49 | -1.29% | 2 142 600 | ||
26.12.2017 | 34.46 | 35.24 | 34.46 | 34.94 | +1.45% | 2 978 100 | ||
22.12.2017 | 34.55 | 34.55 | 34.16 | 34.44 | -0.03% | 3 186 700 | ||
21.12.2017 | 34.40 | 34.63 | 34.16 | 34.45 | +0.37% | 3 580 000 | ||
20.12.2017 | 34.50 | 34.61 | 34.21 | 34.32 | +0.02% | 2 605 600 | ||
19.12.2017 | 34.63 | 34.66 | 34.02 | 34.31 | -0.35% | 3 736 300 | ||
18.12.2017 | 33.92 | 34.70 | 33.81 | 34.43 | +2.59% | 4 340 800 | ||
15.12.2017 | 33.42 | 34.06 | 33.40 | 33.56 | +1.14% | 7 148 100 | ||
14.12.2017 | 33.95 | 34.41 | 32.88 | 33.18 | -3.16% | 7 397 600 | ||
13.12.2017 | 33.83 | 34.41 | 33.83 | 34.26 | +0.88% | 4 762 700 | ||
12.12.2017 | 33.63 | 34.21 | 33.59 | 33.96 | +1.07% | 4 495 400 | ||
11.12.2017 | 33.55 | 33.88 | 33.23 | 33.60 | +0.32% | 4 587 300 | ||
8.12.2017 | 33.75 | 33.98 | 33.43 | 33.49 | -0.57% | 4 826 500 | ||
7.12.2017 | 33.52 | 33.92 | 33.28 | 33.68 | +0.83% | 4 529 700 | ||
6.12.2017 | 33.30 | 33.75 | 33.09 | 33.40 | +0.24% | 3 980 600 | ||
5.12.2017 | 33.87 | 33.94 | 32.81 | 33.32 | -2.26% | 6 667 400 | ||
4.12.2017 | 32.36 | 34.30 | 32.31 | 34.09 | +6.59% | 9 488 200 | ||
1.12.2017 | 32.08 | 32.31 | 31.15 | 31.98 | -1.03% | 6 227 200 | ||
30.11.2017 | 31.71 | 32.83 | 31.60 | 32.31 | -0.59% | 10 498 200 | ||
29.11.2017 | 31.05 | 32.64 | 31.01 | 32.50 | +4.90% | 8 080 300 | ||
28.11.2017 | 30.10 | 31.07 | 29.91 | 30.98 | +3.26% | 4 892 300 | ||
27.11.2017 | 30.05 | 30.94 | 29.90 | 30.00 | +1.21% | 6 738 900 | ||
24.11.2017 | 29.40 | 29.95 | 29.28 | 29.64 | +1.61% | 2 326 400 | ||
22.11.2017 | 29.68 | 29.90 | 29.14 | 29.17 | -1.82% | 4 715 600 | ||
21.11.2017 | 30.00 | 30.06 | 29.35 | 29.71 | -0.74% | 5 363 500 | ||
20.11.2017 | 29.59 | 29.99 | 29.31 | 29.93 | +1.80% | 6 312 300 | ||
17.11.2017 | 29.34 | 30.14 | 28.85 | 29.40 | +6.98% | 18 235 600 | ||
16.11.2017 | 26.89 | 27.94 | 26.34 | 27.48 | +2.15% | 11 286 500 | ||
15.11.2017 | 26.60 | 27.46 | 26.24 | 26.90 | +0.63% | 7 249 800 | ||
14.11.2017 | 26.48 | 26.82 | 26.24 | 26.73 | +0.03% | 4 108 300 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB