UNUM GROUP (UNM) - aktuální graf akcie UNUM GROUP (UNM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNUM GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 50.70 | 51.23 | 50.51 | 51.11 | +0.78% | 1 478 198 | ||
27.6.2024 | 50.29 | 50.79 | 50.23 | 50.71 | +0.55% | 1 069 100 | ||
26.6.2024 | 50.77 | 50.77 | 49.80 | 50.43 | -0.77% | 1 393 100 | ||
25.6.2024 | 50.95 | 51.04 | 50.48 | 50.82 | -0.30% | 903 900 | ||
24.6.2024 | 51.00 | 51.34 | 50.64 | 50.97 | +0.23% | 1 280 800 | ||
21.6.2024 | 50.30 | 50.87 | 50.17 | 50.85 | +1.01% | 2 584 300 | ||
20.6.2024 | 49.46 | 50.42 | 49.16 | 50.34 | +1.90% | 906 000 | ||
18.6.2024 | 49.22 | 49.48 | 49.04 | 49.40 | +0.38% | 943 500 | ||
17.6.2024 | 48.59 | 49.23 | 48.38 | 49.21 | +1.50% | 858 000 | ||
14.6.2024 | 49.45 | 49.65 | 48.41 | 48.48 | -2.54% | 1 060 000 | ||
13.6.2024 | 49.74 | 49.78 | 49.10 | 49.74 | -0.35% | 599 500 | ||
12.6.2024 | 50.00 | 50.44 | 49.62 | 49.91 | -0.20% | 1 383 100 | ||
11.6.2024 | 50.81 | 50.82 | 49.69 | 50.01 | -2.58% | 1 156 700 | ||
10.6.2024 | 51.53 | 51.65 | 51.07 | 51.33 | -0.84% | 788 300 | ||
7.6.2024 | 51.67 | 52.11 | 51.54 | 51.76 | +0.42% | 707 300 | ||
6.6.2024 | 51.87 | 52.13 | 51.39 | 51.54 | -0.55% | 962 300 | ||
5.6.2024 | 52.20 | 52.40 | 51.32 | 51.82 | -0.92% | 864 600 | ||
4.6.2024 | 53.49 | 53.71 | 52.23 | 52.30 | -2.83% | 1 128 400 | ||
3.6.2024 | 53.98 | 54.19 | 53.67 | 53.82 | -0.08% | 1 055 000 | ||
31.5.2024 | 53.02 | 53.87 | 52.91 | 53.86 | +1.60% | 1 603 800 | ||
30.5.2024 | 52.37 | 53.08 | 52.36 | 53.01 | +1.16% | 742 800 | ||
29.5.2024 | 52.12 | 52.46 | 51.93 | 52.40 | +0.22% | 1 144 600 | ||
28.5.2024 | 52.39 | 52.70 | 52.11 | 52.28 | -0.75% | 974 700 | ||
24.5.2024 | 52.62 | 52.68 | 52.43 | 52.67 | +0.59% | 478 900 | ||
23.5.2024 | 52.82 | 52.83 | 52.18 | 52.36 | -1.06% | 844 000 | ||
22.5.2024 | 52.72 | 53.23 | 52.56 | 52.92 | +0.32% | 649 700 | ||
21.5.2024 | 52.53 | 52.82 | 52.40 | 52.75 | +0.64% | 510 900 | ||
20.5.2024 | 53.11 | 53.19 | 52.22 | 52.41 | -1.29% | 721 400 | ||
17.5.2024 | 53.02 | 53.26 | 52.88 | 53.09 | +0.60% | 863 200 | ||
16.5.2024 | 52.85 | 53.14 | 52.64 | 52.77 | +0.55% | 778 900 | ||
15.5.2024 | 52.74 | 52.95 | 52.19 | 52.48 | -0.87% | 757 900 | ||
14.5.2024 | 52.90 | 53.05 | 52.78 | 52.94 | +0.05% | 636 000 | ||
13.5.2024 | 53.11 | 53.36 | 52.80 | 52.91 | -0.34% | 752 100 | ||
10.5.2024 | 52.76 | 53.19 | 52.76 | 53.09 | +0.79% | 721 600 | ||
9.5.2024 | 52.47 | 52.95 | 52.46 | 52.67 | +0.17% | 648 500 | ||
8.5.2024 | 52.62 | 52.82 | 52.48 | 52.58 | +0.20% | 848 400 | ||
7.5.2024 | 52.37 | 52.71 | 52.25 | 52.47 | +0.55% | 961 400 | ||
6.5.2024 | 51.93 | 52.35 | 51.48 | 52.18 | +1.08% | 892 800 | ||
3.5.2024 | 51.56 | 51.88 | 50.62 | 51.62 | -0.14% | 983 600 | ||
2.5.2024 | 52.30 | 52.30 | 51.25 | 51.69 | -0.35% | 1 460 800 | ||
1.5.2024 | 50.90 | 52.09 | 50.34 | 51.87 | +2.30% | 2 805 100 | ||
30.4.2024 | 50.45 | 50.88 | 50.44 | 50.70 | -0.61% | 1 462 700 | ||
29.4.2024 | 50.82 | 51.25 | 50.82 | 51.01 | +0.51% | 1 355 500 | ||
26.4.2024 | 51.07 | 51.12 | 50.54 | 50.75 | -1.19% | 1 016 700 | ||
25.4.2024 | 51.69 | 51.80 | 51.11 | 51.36 | -1.18% | 661 800 | ||
24.4.2024 | 51.68 | 52.06 | 51.49 | 51.97 | +0.34% | 919 800 | ||
23.4.2024 | 51.93 | 52.21 | 51.76 | 51.79 | -0.02% | 819 200 | ||
22.4.2024 | 51.69 | 52.12 | 51.49 | 51.80 | +0.85% | 898 800 | ||
19.4.2024 | 50.87 | 51.48 | 50.66 | 51.36 | +1.12% | 1 270 300 | ||
18.4.2024 | 50.55 | 51.12 | 50.46 | 50.79 | +1.25% | 1 099 400 | ||
17.4.2024 | 50.70 | 50.70 | 50.01 | 50.16 | -0.46% | 784 600 | ||
16.4.2024 | 50.23 | 50.53 | 49.69 | 50.39 | +0.88% | 1 152 800 | ||
15.4.2024 | 50.93 | 51.06 | 49.89 | 49.95 | -0.70% | 974 300 | ||
12.4.2024 | 50.25 | 50.89 | 49.95 | 50.30 | +0.09% | 1 464 600 | ||
11.4.2024 | 50.78 | 50.86 | 49.88 | 50.25 | -1.65% | 1 957 600 | ||
10.4.2024 | 51.67 | 51.82 | 50.94 | 51.09 | -1.05% | 1 287 700 | ||
9.4.2024 | 53.00 | 53.15 | 51.39 | 51.63 | -3.08% | 1 343 300 | ||
8.4.2024 | 53.57 | 53.81 | 53.27 | 53.27 | -0.86% | 1 314 400 | ||
5.4.2024 | 53.74 | 53.94 | 53.50 | 53.73 | +0.65% | 748 300 | ||
4.4.2024 | 54.39 | 54.57 | 53.31 | 53.38 | -1.66% | 873 700 | ||
|
Osobní seznam akcií a indexů
UNUM GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNUM GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB