UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 206.15 | 209.53 | 204.78 | 205.30 | -1.53% | 1 941 000 | ||
24.11.2021 | 210.60 | 212.00 | 208.26 | 208.47 | -1.58% | 2 518 700 | ||
23.11.2021 | 211.03 | 213.37 | 208.52 | 211.81 | +0.44% | 2 345 300 | ||
22.11.2021 | 208.52 | 212.30 | 207.65 | 210.88 | +1.15% | 2 220 500 | ||
19.11.2021 | 207.73 | 210.67 | 206.30 | 208.47 | +0.48% | 2 677 600 | ||
18.11.2021 | 208.26 | 208.47 | 205.45 | 207.47 | -0.19% | 3 919 400 | ||
17.11.2021 | 211.99 | 212.26 | 207.49 | 207.85 | -1.90% | 2 542 300 | ||
16.11.2021 | 211.58 | 213.91 | 211.51 | 211.87 | +0.16% | 2 302 800 | ||
15.11.2021 | 212.86 | 213.40 | 210.83 | 211.52 | -0.79% | 1 378 300 | ||
12.11.2021 | 212.67 | 215.08 | 212.00 | 213.19 | -0.05% | 1 600 300 | ||
11.11.2021 | 213.60 | 216.49 | 212.28 | 213.29 | +0.77% | 2 113 700 | ||
10.11.2021 | 209.89 | 212.95 | 209.45 | 211.64 | +0.80% | 2 415 500 | ||
9.11.2021 | 209.59 | 210.13 | 208.01 | 209.96 | +0.31% | 1 552 900 | ||
8.11.2021 | 208.76 | 209.89 | 207.27 | 209.30 | +0.51% | 2 166 100 | ||
5.11.2021 | 211.52 | 211.71 | 207.06 | 208.22 | -1.19% | 2 117 800 | ||
4.11.2021 | 213.15 | 213.53 | 209.81 | 210.72 | -0.95% | 2 451 900 | ||
3.11.2021 | 208.80 | 212.86 | 207.39 | 212.74 | +1.72% | 1 765 800 | ||
2.11.2021 | 210.90 | 210.90 | 208.44 | 209.14 | -0.84% | 2 206 700 | ||
1.11.2021 | 214.86 | 214.86 | 209.90 | 210.90 | -1.21% | 1 868 400 | ||
29.10.2021 | 212.74 | 216.07 | 212.25 | 213.47 | -0.21% | 2 362 000 | ||
28.10.2021 | 213.29 | 214.04 | 210.95 | 213.90 | +0.79% | 2 236 400 | ||
27.10.2021 | 217.12 | 217.48 | 210.49 | 212.21 | -2.69% | 3 309 000 | ||
26.10.2021 | 214.01 | 220.24 | 213.66 | 218.07 | +6.94% | 6 596 500 | ||
25.10.2021 | 203.02 | 205.56 | 201.84 | 203.90 | +0.04% | 4 829 700 | ||
22.10.2021 | 198.87 | 204.16 | 198.75 | 203.81 | +2.19% | 3 735 900 | ||
21.10.2021 | 195.61 | 200.00 | 195.43 | 199.44 | +2.13% | 2 997 300 | ||
20.10.2021 | 194.81 | 195.55 | 193.20 | 195.27 | +0.76% | 1 952 000 | ||
19.10.2021 | 193.90 | 194.91 | 193.05 | 193.79 | +0.20% | 1 974 500 | ||
18.10.2021 | 193.47 | 195.61 | 193.07 | 193.39 | -0.19% | 2 305 000 | ||
15.10.2021 | 191.96 | 194.01 | 190.71 | 193.75 | +1.21% | 3 153 400 | ||
14.10.2021 | 187.64 | 191.78 | 187.26 | 191.42 | +3.99% | 4 106 400 | ||
13.10.2021 | 182.18 | 184.93 | 180.67 | 184.06 | +1.13% | 3 780 400 | ||
12.10.2021 | 182.02 | 182.75 | 180.63 | 181.99 | +0.13% | 2 615 700 | ||
11.10.2021 | 184.30 | 184.32 | 181.53 | 181.74 | -0.96% | 1 780 200 | ||
8.10.2021 | 180.70 | 184.50 | 179.68 | 183.49 | +1.04% | 2 781 700 | ||
7.10.2021 | 182.98 | 184.02 | 181.17 | 181.60 | +0.49% | 2 518 400 | ||
6.10.2021 | 178.40 | 181.17 | 177.83 | 180.70 | +0.57% | 2 119 200 | ||
5.10.2021 | 178.48 | 181.04 | 177.63 | 179.67 | +0.70% | 2 491 800 | ||
4.10.2021 | 180.50 | 181.70 | 177.13 | 178.42 | -1.70% | 3 512 500 | ||
1.10.2021 | 182.89 | 182.91 | 178.83 | 181.49 | -0.34% | 3 014 500 | ||
30.9.2021 | 185.25 | 187.24 | 182.00 | 182.10 | -1.43% | 2 902 800 | ||
29.9.2021 | 187.02 | 187.95 | 184.44 | 184.74 | -1.09% | 2 467 400 | ||
28.9.2021 | 186.68 | 187.81 | 186.10 | 186.76 | -0.05% | 3 093 900 | ||
27.9.2021 | 187.37 | 188.60 | 186.65 | 186.84 | -0.63% | 1 847 600 | ||
24.9.2021 | 186.50 | 188.70 | 185.80 | 188.02 | +0.65% | 2 312 900 | ||
23.9.2021 | 186.00 | 187.84 | 185.66 | 186.79 | +0.80% | 2 527 500 | ||
22.9.2021 | 183.85 | 187.31 | 182.12 | 185.30 | -2.34% | 4 229 800 | ||
21.9.2021 | 190.10 | 190.72 | 188.01 | 189.73 | +0.17% | 2 496 400 | ||
20.9.2021 | 188.35 | 189.58 | 186.83 | 189.39 | -0.34% | 2 439 500 | ||
17.9.2021 | 192.56 | 196.25 | 189.67 | 190.03 | -1.53% | 4 504 200 | ||
16.9.2021 | 193.36 | 194.21 | 191.41 | 192.97 | -0.20% | 1 657 200 | ||
15.9.2021 | 191.60 | 193.83 | 190.85 | 193.35 | +1.22% | 1 769 200 | ||
14.9.2021 | 195.24 | 195.88 | 190.82 | 191.01 | -1.74% | 1 895 300 | ||
13.9.2021 | 194.71 | 195.33 | 192.60 | 194.39 | +0.58% | 2 136 200 | ||
10.9.2021 | 190.48 | 193.69 | 190.01 | 193.26 | +2.24% | 3 094 100 | ||
9.9.2021 | 193.23 | 194.36 | 188.05 | 189.01 | -2.86% | 3 636 700 | ||
8.9.2021 | 195.54 | 195.54 | 193.48 | 194.57 | -0.51% | 2 455 300 | ||
7.9.2021 | 197.65 | 197.95 | 195.28 | 195.56 | -0.91% | 2 266 200 | ||
3.9.2021 | 197.21 | 198.51 | 196.93 | 197.34 | -0.43% | 1 491 800 | ||
2.9.2021 | 196.91 | 199.25 | 196.56 | 198.19 | +0.91% | 2 021 200 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB