OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 16.73 | 16.90 | 16.41 | 16.70 | -0.24% | 13 963 300 | ||
24.7.2020 | 16.82 | 17.28 | 16.63 | 16.74 | -0.48% | 12 779 100 | ||
23.7.2020 | 16.71 | 17.08 | 16.57 | 16.82 | -0.77% | 14 044 100 | ||
22.7.2020 | 17.12 | 17.14 | 16.65 | 16.95 | -2.65% | 16 994 300 | ||
21.7.2020 | 16.12 | 18.03 | 16.07 | 17.41 | +10.96% | 44 440 800 | ||
20.7.2020 | 16.25 | 16.45 | 15.68 | 15.69 | -3.63% | 21 260 200 | ||
17.7.2020 | 17.04 | 17.35 | 16.16 | 16.28 | -4.30% | 21 065 900 | ||
16.7.2020 | 16.90 | 17.40 | 16.57 | 17.01 | -0.99% | 15 463 000 | ||
15.7.2020 | 17.29 | 17.73 | 16.90 | 17.18 | +2.99% | 22 801 400 | ||
14.7.2020 | 15.95 | 16.76 | 15.75 | 16.68 | +3.21% | 19 740 500 | ||
13.7.2020 | 16.76 | 16.81 | 16.00 | 16.16 | -3.30% | 21 665 700 | ||
10.7.2020 | 16.06 | 16.75 | 15.95 | 16.71 | +2.64% | 17 584 200 | ||
9.7.2020 | 17.20 | 17.26 | 16.26 | 16.28 | -5.79% | 22 124 600 | ||
8.7.2020 | 17.27 | 17.47 | 16.71 | 17.28 | +0.75% | 20 482 300 | ||
7.7.2020 | 17.90 | 17.94 | 17.14 | 17.15 | -5.67% | 20 117 700 | ||
6.7.2020 | 18.21 | 18.54 | 17.78 | 18.18 | +2.24% | 23 933 200 | ||
2.7.2020 | 17.92 | 18.63 | 17.61 | 17.78 | +2.12% | 28 133 200 | ||
1.7.2020 | 18.32 | 18.83 | 17.41 | 17.41 | -4.87% | 32 856 700 | ||
30.6.2020 | 17.77 | 18.35 | 17.27 | 18.30 | +2.46% | 26 525 200 | ||
29.6.2020 | 17.85 | 18.01 | 17.34 | 17.86 | +0.96% | 24 504 500 | ||
26.6.2020 | 18.20 | 18.35 | 17.35 | 17.69 | -4.59% | 31 831 900 | ||
25.6.2020 | 17.80 | 18.90 | 17.55 | 18.54 | +3.00% | 23 327 600 | ||
24.6.2020 | 19.24 | 19.32 | 17.67 | 18.00 | -9.05% | 32 322 000 | ||
23.6.2020 | 20.26 | 20.52 | 19.63 | 19.79 | -0.61% | 33 856 800 | ||
22.6.2020 | 19.85 | 20.11 | 19.39 | 19.91 | +1.01% | 30 116 700 | ||
19.6.2020 | 20.70 | 20.96 | 19.67 | 19.71 | +0.20% | 70 262 400 | ||
18.6.2020 | 18.82 | 20.32 | 18.65 | 19.67 | +3.30% | 36 051 700 | ||
17.6.2020 | 19.91 | 20.05 | 19.04 | 19.04 | -6.17% | 38 371 600 | ||
16.6.2020 | 20.47 | 20.95 | 19.13 | 20.29 | +6.50% | 57 505 000 | ||
15.6.2020 | 17.34 | 19.46 | 17.10 | 19.05 | +2.97% | 46 134 000 | ||
12.6.2020 | 18.88 | 19.60 | 17.65 | 18.50 | +6.26% | 44 937 900 | ||
11.6.2020 | 17.84 | 19.18 | 17.26 | 17.41 | -16.14% | 61 262 900 | ||
10.6.2020 | 22.02 | 22.35 | 20.75 | 20.76 | -10.45% | 50 740 500 | ||
9.6.2020 | 22.75 | 23.46 | 20.48 | 23.18 | -5.00% | 71 936 800 | ||
8.6.2020 | 23.53 | 24.50 | 22.00 | 24.40 | +17.36% | 131 285 800 | ||
5.6.2020 | 17.90 | 20.85 | 17.81 | 20.79 | +33.69% | 119 073 400 | ||
4.6.2020 | 15.08 | 15.70 | 14.59 | 15.55 | +0.64% | 39 027 900 | ||
3.6.2020 | 15.34 | 15.61 | 15.04 | 15.45 | +4.74% | 41 191 600 | ||
2.6.2020 | 14.02 | 14.75 | 13.91 | 14.75 | +6.80% | 40 165 900 | ||
1.6.2020 | 12.90 | 13.90 | 12.67 | 13.81 | +6.64% | 36 714 900 | ||
29.5.2020 | 13.54 | 13.54 | 12.72 | 12.95 | -5.06% | 61 295 900 | ||
28.5.2020 | 14.39 | 14.43 | 13.56 | 13.64 | -5.41% | 39 856 900 | ||
27.5.2020 | 14.70 | 14.70 | 13.81 | 14.42 | +0.13% | 31 403 000 | ||
26.5.2020 | 14.70 | 14.77 | 14.21 | 14.40 | +1.91% | 28 033 000 | ||
22.5.2020 | 14.16 | 14.24 | 13.67 | 14.13 | -0.85% | 26 334 300 | ||
21.5.2020 | 15.00 | 15.16 | 14.19 | 14.25 | -4.94% | 35 671 400 | ||
20.5.2020 | 14.74 | 15.15 | 14.56 | 14.99 | +4.31% | 29 203 100 | ||
19.5.2020 | 15.19 | 15.19 | 14.36 | 14.37 | -4.65% | 28 708 600 | ||
18.5.2020 | 14.80 | 15.23 | 14.66 | 15.07 | +9.04% | 39 883 800 | ||
15.5.2020 | 13.69 | 14.28 | 13.51 | 13.82 | +0.43% | 27 756 400 | ||
14.5.2020 | 13.15 | 14.15 | 12.75 | 13.76 | +2.38% | 32 064 000 | ||
13.5.2020 | 14.65 | 14.65 | 13.28 | 13.44 | -7.82% | 35 258 100 | ||
12.5.2020 | 15.26 | 15.38 | 14.56 | 14.58 | -3.00% | 27 103 700 | ||
11.5.2020 | 14.89 | 15.25 | 14.64 | 15.03 | +0.06% | 22 899 400 | ||
8.5.2020 | 14.31 | 15.05 | 14.10 | 15.02 | +8.21% | 31 255 200 | ||
7.5.2020 | 13.86 | 14.52 | 13.70 | 13.88 | +3.58% | 35 565 400 | ||
6.5.2020 | 15.51 | 15.96 | 13.39 | 13.40 | -12.54% | 57 659 000 | ||
5.5.2020 | 16.46 | 16.81 | 15.00 | 15.32 | -1.29% | 49 502 200 | ||
4.5.2020 | 14.37 | 15.57 | 14.16 | 15.52 | +1.83% | 37 197 400 | ||
1.5.2020 | 16.02 | 16.42 | 15.09 | 15.24 | -8.20% | 36 902 400 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB