OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 16.89 | 17.24 | 15.85 | 16.60 | -1.08% | 44 491 700 | ||
29.4.2020 | 15.94 | 16.88 | 15.82 | 16.78 | +10.61% | 59 582 800 | ||
28.4.2020 | 14.46 | 15.26 | 14.30 | 15.17 | +7.20% | 46 179 400 | ||
27.4.2020 | 13.35 | 14.29 | 12.75 | 14.15 | +2.46% | 39 972 500 | ||
24.4.2020 | 14.18 | 14.50 | 13.48 | 13.81 | -0.44% | 40 991 300 | ||
23.4.2020 | 13.42 | 14.40 | 13.36 | 13.87 | +6.52% | 55 054 600 | ||
22.4.2020 | 13.08 | 13.37 | 12.75 | 13.02 | +5.51% | 44 530 500 | ||
21.4.2020 | 12.00 | 12.39 | 11.50 | 12.34 | -1.99% | 62 591 200 | ||
20.4.2020 | 12.04 | 13.22 | 11.90 | 12.59 | -7.64% | 74 975 500 | ||
17.4.2020 | 12.33 | 13.65 | 12.25 | 13.63 | +11.72% | 51 691 000 | ||
16.4.2020 | 13.63 | 13.66 | 12.16 | 12.20 | -10.37% | 40 453 900 | ||
15.4.2020 | 13.90 | 13.90 | 13.00 | 13.61 | -8.66% | 47 465 200 | ||
14.4.2020 | 15.40 | 15.82 | 14.64 | 14.90 | -2.81% | 40 661 000 | ||
13.4.2020 | 15.96 | 16.02 | 14.77 | 15.33 | -0.20% | 43 697 500 | ||
9.4.2020 | 16.70 | 18.27 | 14.27 | 15.36 | -1.29% | 110 464 100 | ||
8.4.2020 | 14.20 | 15.68 | 14.05 | 15.56 | +12.42% | 48 988 600 | ||
7.4.2020 | 14.18 | 15.20 | 13.62 | 13.84 | +2.97% | 54 728 600 | ||
6.4.2020 | 12.60 | 13.50 | 12.43 | 13.44 | +3.38% | 52 068 100 | ||
3.4.2020 | 13.83 | 14.20 | 11.51 | 13.00 | +1.80% | 92 062 300 | ||
2.4.2020 | 11.48 | 13.91 | 11.20 | 12.77 | +18.90% | 79 141 600 | ||
1.4.2020 | 11.04 | 11.17 | 10.12 | 10.74 | -7.26% | 39 837 200 | ||
31.3.2020 | 11.52 | 12.08 | 11.11 | 11.58 | +5.17% | 35 568 400 | ||
30.3.2020 | 11.32 | 11.45 | 10.20 | 11.01 | -5.17% | 44 717 600 | ||
27.3.2020 | 12.04 | 12.38 | 11.49 | 11.61 | -9.51% | 34 675 600 | ||
26.3.2020 | 12.05 | 15.29 | 12.00 | 12.83 | +6.91% | 70 253 700 | ||
25.3.2020 | 11.25 | 12.64 | 10.22 | 12.00 | +11.94% | 55 409 600 | ||
24.3.2020 | 10.40 | 10.77 | 9.70 | 10.72 | +10.62% | 42 020 600 | ||
23.3.2020 | 10.25 | 10.29 | 9.47 | 9.69 | -5.28% | 36 784 000 | ||
20.3.2020 | 11.15 | 11.18 | 9.55 | 10.23 | -5.55% | 50 833 300 | ||
19.3.2020 | 10.41 | 10.98 | 9.40 | 10.83 | +2.84% | 38 092 500 | ||
18.3.2020 | 10.45 | 10.84 | 9.00 | 10.53 | -7.15% | 41 257 200 | ||
17.3.2020 | 12.38 | 12.81 | 11.05 | 11.34 | -5.66% | 34 731 500 | ||
16.3.2020 | 11.40 | 13.68 | 11.20 | 12.02 | -15.71% | 37 309 700 | ||
13.3.2020 | 13.31 | 14.56 | 11.59 | 14.26 | +19.93% | 64 910 400 | ||
12.3.2020 | 10.23 | 14.84 | 9.44 | 11.89 | +0.76% | 73 141 800 | ||
11.3.2020 | 13.12 | 13.40 | 11.70 | 11.80 | -17.72% | 70 436 000 | ||
10.3.2020 | 15.40 | 15.50 | 12.58 | 14.34 | +14.62% | 110 525 300 | ||
9.3.2020 | 15.58 | 19.19 | 12.04 | 12.51 | -53.43% | 104 930 300 | ||
6.3.2020 | 30.16 | 30.21 | 26.27 | 26.86 | -14.68% | 38 969 100 | ||
5.3.2020 | 32.50 | 32.76 | 31.09 | 31.48 | -4.41% | 19 218 000 | ||
4.3.2020 | 33.25 | 33.25 | 31.88 | 32.93 | -0.19% | 14 006 600 | ||
3.3.2020 | 33.05 | 34.63 | 32.31 | 32.99 | +0.12% | 19 991 600 | ||
2.3.2020 | 33.58 | 33.66 | 31.70 | 32.95 | +0.64% | 17 223 700 | ||
28.2.2020 | 31.48 | 32.78 | 29.64 | 32.74 | +2.92% | 24 168 100 | ||
27.2.2020 | 33.17 | 33.57 | 31.16 | 31.81 | -7.05% | 23 516 900 | ||
26.2.2020 | 36.27 | 36.44 | 34.19 | 34.22 | -5.45% | 22 683 000 | ||
25.2.2020 | 39.54 | 39.62 | 36.00 | 36.19 | -8.34% | 22 058 600 | ||
24.2.2020 | 40.50 | 40.55 | 39.48 | 39.48 | -6.27% | 12 503 100 | ||
21.2.2020 | 42.55 | 42.57 | 41.83 | 42.12 | -1.98% | 8 921 100 | ||
20.2.2020 | 42.70 | 43.60 | 42.46 | 42.97 | +1.08% | 7 728 900 | ||
19.2.2020 | 41.86 | 42.72 | 41.53 | 42.51 | +2.28% | 7 536 300 | ||
18.2.2020 | 41.60 | 41.69 | 40.98 | 41.56 | -0.10% | 9 519 200 | ||
14.2.2020 | 42.07 | 42.24 | 41.29 | 41.60 | -1.05% | 6 401 500 | ||
13.2.2020 | 42.09 | 42.38 | 41.53 | 42.04 | -1.06% | 8 402 000 | ||
12.2.2020 | 42.40 | 42.61 | 41.78 | 42.49 | +3.20% | 8 214 600 | ||
11.2.2020 | 42.15 | 42.36 | 41.04 | 41.17 | +1.65% | 12 132 300 | ||
10.2.2020 | 41.49 | 41.56 | 40.18 | 40.50 | -3.32% | 7 915 400 | ||
7.2.2020 | 41.70 | 42.00 | 41.47 | 41.89 | -0.55% | 5 030 100 | ||
6.2.2020 | 42.31 | 42.45 | 41.57 | 42.12 | 0.00% | 6 201 500 | ||
5.2.2020 | 41.27 | 42.38 | 41.21 | 42.12 | +4.00% | 8 613 200 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB