OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2022 | 65.55 | 65.96 | 63.06 | 63.71 | -0.38% | 13 268 600 | ||
7.12.2022 | 64.21 | 65.17 | 63.53 | 63.95 | -0.30% | 11 757 800 | ||
6.12.2022 | 66.13 | 67.22 | 63.74 | 64.14 | -3.35% | 13 006 900 | ||
5.12.2022 | 69.22 | 70.25 | 65.92 | 66.36 | -2.72% | 15 275 500 | ||
2.12.2022 | 68.30 | 69.21 | 67.83 | 68.21 | -0.86% | 9 092 400 | ||
1.12.2022 | 70.30 | 70.35 | 68.78 | 68.80 | -1.00% | 9 247 400 | ||
30.11.2022 | 70.40 | 70.53 | 68.65 | 69.49 | +0.54% | 13 850 000 | ||
29.11.2022 | 69.40 | 69.99 | 68.62 | 69.11 | +1.28% | 12 701 700 | ||
28.11.2022 | 68.15 | 69.43 | 67.34 | 68.23 | -2.92% | 13 366 300 | ||
25.11.2022 | 71.18 | 71.28 | 70.14 | 70.28 | -1.19% | 5 426 500 | ||
23.11.2022 | 71.25 | 72.24 | 70.11 | 71.12 | -2.27% | 12 375 500 | ||
22.11.2022 | 70.57 | 72.88 | 70.10 | 72.77 | +4.56% | 15 944 400 | ||
21.11.2022 | 69.11 | 69.99 | 66.77 | 69.59 | -2.33% | 21 673 000 | ||
18.11.2022 | 69.04 | 71.38 | 68.52 | 71.25 | -0.30% | 16 252 800 | ||
17.11.2022 | 70.76 | 71.49 | 69.77 | 71.46 | -0.66% | 11 624 400 | ||
16.11.2022 | 73.18 | 74.00 | 71.92 | 71.93 | -3.36% | 13 155 000 | ||
15.11.2022 | 73.51 | 74.84 | 72.06 | 74.43 | +1.56% | 17 099 100 | ||
14.11.2022 | 73.75 | 75.78 | 73.22 | 73.28 | -1.42% | 15 592 000 | ||
11.11.2022 | 71.16 | 74.72 | 71.05 | 74.33 | +5.46% | 20 663 600 | ||
10.11.2022 | 69.51 | 70.53 | 67.55 | 70.48 | +3.75% | 18 619 500 | ||
9.11.2022 | 72.65 | 73.03 | 67.14 | 67.93 | -9.23% | 24 783 400 | ||
8.11.2022 | 75.75 | 75.75 | 74.02 | 74.83 | -1.51% | 16 029 700 | ||
7.11.2022 | 74.05 | 76.11 | 73.82 | 75.97 | +3.68% | 17 469 200 | ||
4.11.2022 | 74.47 | 75.76 | 72.61 | 73.27 | +1.53% | 16 034 400 | ||
3.11.2022 | 70.49 | 72.60 | 69.90 | 72.16 | +1.49% | 12 815 300 | ||
2.11.2022 | 73.40 | 73.54 | 70.96 | 71.10 | -3.66% | 16 178 400 | ||
1.11.2022 | 74.02 | 74.49 | 73.16 | 73.80 | +1.65% | 13 011 800 | ||
31.10.2022 | 71.20 | 74.13 | 71.10 | 72.60 | +1.05% | 13 646 400 | ||
28.10.2022 | 72.49 | 73.28 | 69.85 | 71.84 | -0.05% | 13 814 400 | ||
27.10.2022 | 73.59 | 74.17 | 71.76 | 71.87 | -0.90% | 12 754 100 | ||
26.10.2022 | 71.60 | 73.29 | 71.50 | 72.52 | +2.01% | 12 722 000 | ||
25.10.2022 | 70.82 | 71.57 | 70.21 | 71.09 | +0.36% | 12 413 500 | ||
24.10.2022 | 70.81 | 72.14 | 70.30 | 70.83 | -0.61% | 12 902 800 | ||
21.10.2022 | 69.83 | 71.66 | 69.16 | 71.26 | +3.50% | 16 716 000 | ||
20.10.2022 | 69.45 | 70.48 | 68.28 | 68.85 | +0.56% | 15 403 000 | ||
19.10.2022 | 67.60 | 68.98 | 67.43 | 68.46 | +1.00% | 17 116 000 | ||
18.10.2022 | 67.75 | 68.26 | 65.86 | 67.78 | +0.62% | 15 683 800 | ||
17.10.2022 | 68.08 | 69.40 | 67.27 | 67.36 | +1.01% | 14 839 400 | ||
14.10.2022 | 67.40 | 69.06 | 66.18 | 66.68 | -1.95% | 17 836 000 | ||
13.10.2022 | 63.66 | 68.49 | 63.66 | 68.00 | +4.43% | 22 618 700 | ||
12.10.2022 | 63.66 | 65.86 | 62.77 | 65.11 | +1.68% | 17 647 100 | ||
11.10.2022 | 64.16 | 65.45 | 62.73 | 64.03 | -2.44% | 22 465 500 | ||
10.10.2022 | 69.10 | 70.28 | 65.59 | 65.63 | -5.98% | 24 069 200 | ||
7.10.2022 | 70.86 | 72.04 | 69.06 | 69.80 | -1.00% | 29 085 000 | ||
6.10.2022 | 67.60 | 70.83 | 67.51 | 70.50 | +4.07% | 23 475 300 | ||
5.10.2022 | 66.07 | 68.16 | 65.64 | 67.74 | +2.37% | 25 491 400 | ||
4.10.2022 | 65.16 | 67.14 | 64.73 | 66.17 | +3.29% | 25 152 300 | ||
3.10.2022 | 63.72 | 65.03 | 63.40 | 64.06 | +4.24% | 25 451 400 | ||
30.9.2022 | 60.80 | 62.22 | 60.41 | 61.45 | -1.07% | 19 494 900 | ||
29.9.2022 | 61.22 | 63.12 | 60.55 | 62.11 | +1.13% | 30 091 400 | ||
28.9.2022 | 58.96 | 61.60 | 58.63 | 61.41 | +4.92% | 22 343 900 | ||
27.9.2022 | 58.88 | 59.47 | 57.67 | 58.53 | +1.12% | 28 187 500 | ||
26.9.2022 | 58.31 | 59.23 | 57.43 | 57.88 | -1.45% | 25 390 700 | ||
23.9.2022 | 59.69 | 60.07 | 58.04 | 58.73 | -5.10% | 29 654 900 | ||
22.9.2022 | 63.19 | 64.27 | 61.75 | 61.88 | -1.28% | 20 343 200 | ||
21.9.2022 | 65.63 | 65.96 | 62.32 | 62.68 | -2.49% | 18 597 200 | ||
20.9.2022 | 64.10 | 64.82 | 63.25 | 64.28 | -0.62% | 20 264 200 | ||
19.9.2022 | 62.60 | 64.94 | 62.43 | 64.68 | +0.41% | 19 677 400 | ||
16.9.2022 | 65.00 | 65.04 | 63.01 | 64.41 | -1.05% | 57 451 400 | ||
15.9.2022 | 65.80 | 66.14 | 65.01 | 65.09 | -3.14% | 24 382 100 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB