WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 95.94 | 96.20 | 94.85 | 95.02 | -0.20% | 1 211 000 | ||
6.5.2024 | 96.81 | 97.47 | 95.02 | 95.21 | -0.37% | 1 007 300 | ||
3.5.2024 | 96.50 | 97.51 | 95.26 | 95.56 | +1.11% | 1 040 800 | ||
2.5.2024 | 95.60 | 95.86 | 93.75 | 94.51 | -0.07% | 1 010 200 | ||
1.5.2024 | 94.60 | 97.75 | 94.55 | 94.57 | -0.31% | 1 060 100 | ||
30.4.2024 | 96.00 | 97.32 | 94.83 | 94.86 | -2.11% | 1 026 000 | ||
29.4.2024 | 95.64 | 97.26 | 95.33 | 96.90 | +2.43% | 1 572 500 | ||
26.4.2024 | 95.01 | 96.22 | 91.90 | 94.60 | -0.39% | 2 579 300 | ||
25.4.2024 | 102.60 | 102.60 | 92.55 | 94.97 | -10.14% | 6 752 700 | ||
24.4.2024 | 105.00 | 106.33 | 104.22 | 105.68 | +0.27% | 1 705 900 | ||
23.4.2024 | 105.43 | 107.86 | 105.21 | 105.39 | -0.05% | 1 232 000 | ||
22.4.2024 | 103.93 | 105.63 | 103.21 | 105.44 | +0.73% | 1 104 200 | ||
19.4.2024 | 103.96 | 105.22 | 103.88 | 104.67 | +0.53% | 1 009 900 | ||
18.4.2024 | 105.20 | 105.53 | 103.43 | 104.11 | +0.25% | 917 800 | ||
17.4.2024 | 106.40 | 106.57 | 103.82 | 103.85 | -1.62% | 988 700 | ||
16.4.2024 | 106.13 | 106.40 | 104.83 | 105.55 | -0.92% | 860 600 | ||
15.4.2024 | 108.36 | 109.31 | 105.88 | 106.53 | -1.42% | 1 001 900 | ||
12.4.2024 | 109.43 | 110.01 | 108.05 | 108.06 | -2.99% | 999 300 | ||
11.4.2024 | 111.74 | 112.01 | 110.55 | 111.39 | +0.40% | 755 900 | ||
10.4.2024 | 114.00 | 114.35 | 110.36 | 110.94 | -5.01% | 1 285 400 | ||
9.4.2024 | 116.57 | 117.98 | 116.13 | 116.79 | +0.70% | 906 200 | ||
8.4.2024 | 116.30 | 117.56 | 115.63 | 115.97 | +0.54% | 704 200 | ||
5.4.2024 | 114.50 | 115.86 | 114.00 | 115.34 | +0.61% | 683 600 | ||
4.4.2024 | 117.50 | 117.94 | 114.60 | 114.63 | -1.04% | 845 900 | ||
3.4.2024 | 114.08 | 116.36 | 114.00 | 115.83 | +0.82% | 1 174 700 | ||
2.4.2024 | 117.95 | 118.54 | 114.76 | 114.88 | -3.63% | 1 114 800 | ||
1.4.2024 | 119.75 | 120.39 | 118.27 | 119.20 | -0.36% | 1 557 000 | ||
28.3.2024 | 118.11 | 119.88 | 118.11 | 119.63 | +1.47% | 1 092 100 | ||
27.3.2024 | 113.57 | 118.47 | 113.48 | 117.89 | +5.04% | 1 503 000 | ||
26.3.2024 | 114.26 | 114.67 | 112.20 | 112.23 | -1.06% | 848 300 | ||
25.3.2024 | 111.13 | 115.73 | 111.13 | 113.43 | +2.34% | 1 343 300 | ||
22.3.2024 | 111.95 | 111.95 | 110.73 | 110.83 | -0.79% | 604 400 | ||
21.3.2024 | 110.00 | 112.87 | 109.61 | 111.71 | +1.86% | 1 091 800 | ||
20.3.2024 | 107.42 | 110.36 | 106.51 | 109.66 | +2.10% | 1 121 200 | ||
19.3.2024 | 105.00 | 107.72 | 105.00 | 107.40 | +2.10% | 815 800 | ||
18.3.2024 | 105.83 | 107.87 | 104.75 | 105.19 | +0.06% | 1 426 400 | ||
15.3.2024 | 104.98 | 107.45 | 104.53 | 105.12 | -0.53% | 14 710 300 | ||
14.3.2024 | 108.09 | 108.35 | 104.96 | 105.68 | -2.77% | 1 254 700 | ||
13.3.2024 | 107.96 | 109.29 | 107.75 | 108.69 | +0.84% | 1 003 400 | ||
12.3.2024 | 108.60 | 109.35 | 107.24 | 107.78 | -0.81% | 810 300 | ||
11.3.2024 | 108.75 | 109.71 | 107.53 | 108.66 | -0.62% | 939 000 | ||
8.3.2024 | 108.59 | 109.57 | 107.69 | 109.33 | +1.10% | 903 600 | ||
7.3.2024 | 107.00 | 108.78 | 107.00 | 108.14 | +1.75% | 1 205 500 | ||
6.3.2024 | 103.53 | 106.95 | 102.65 | 106.28 | +3.05% | 1 508 700 | ||
5.3.2024 | 105.57 | 107.40 | 102.98 | 103.13 | -3.21% | 2 204 300 | ||
4.3.2024 | 107.21 | 107.83 | 106.02 | 106.55 | -0.25% | 1 771 200 | ||
1.3.2024 | 107.59 | 107.64 | 105.80 | 106.81 | -0.55% | 968 400 | ||
29.2.2024 | 106.59 | 107.83 | 106.30 | 107.39 | -0.23% | 1 264 000 | ||
28.2.2024 | 107.28 | 108.55 | 107.13 | 107.63 | -0.18% | 1 278 000 | ||
27.2.2024 | 108.67 | 109.61 | 107.45 | 107.82 | +0.43% | 1 258 900 | ||
26.2.2024 | 109.62 | 110.51 | 107.30 | 107.35 | -2.91% | 1 535 200 | ||
23.2.2024 | 111.50 | 112.07 | 110.55 | 110.56 | -0.82% | 1 063 500 | ||
22.2.2024 | 111.02 | 112.29 | 110.21 | 111.47 | +1.32% | 908 900 | ||
21.2.2024 | 109.49 | 110.14 | 108.88 | 110.01 | +0.55% | 634 200 | ||
20.2.2024 | 107.50 | 110.12 | 107.24 | 109.40 | +1.14% | 675 000 | ||
16.2.2024 | 108.22 | 109.64 | 107.72 | 108.16 | -1.50% | 748 600 | ||
15.2.2024 | 109.47 | 110.75 | 109.36 | 109.80 | +0.90% | 660 500 | ||
14.2.2024 | 108.15 | 109.77 | 107.12 | 108.81 | +1.74% | 997 100 | ||
13.2.2024 | 108.59 | 109.36 | 105.96 | 106.94 | -4.63% | 1 553 200 | ||
12.2.2024 | 109.29 | 113.25 | 109.19 | 112.12 | +2.80% | 1 645 300 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB