H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2022 | 41.22 | 41.76 | 41.01 | 41.65 | +1.06% | 1 860 700 | ||
27.10.2022 | 41.14 | 41.91 | 40.89 | 41.21 | +1.15% | 1 364 400 | ||
26.10.2022 | 41.29 | 41.86 | 40.63 | 40.74 | -1.00% | 1 122 600 | ||
25.10.2022 | 41.24 | 41.77 | 40.74 | 41.15 | -0.97% | 1 522 600 | ||
24.10.2022 | 41.42 | 41.63 | 40.98 | 41.55 | +1.29% | 1 245 900 | ||
21.10.2022 | 40.65 | 41.08 | 40.34 | 41.02 | +1.10% | 1 516 800 | ||
20.10.2022 | 40.46 | 41.06 | 40.27 | 40.57 | +0.66% | 1 426 500 | ||
19.10.2022 | 41.06 | 41.10 | 40.15 | 40.30 | -1.98% | 1 313 900 | ||
18.10.2022 | 41.19 | 41.60 | 40.68 | 41.11 | +1.20% | 1 519 000 | ||
17.10.2022 | 39.50 | 40.91 | 39.31 | 40.62 | +3.38% | 1 567 900 | ||
14.10.2022 | 39.61 | 40.23 | 39.12 | 39.29 | -0.36% | 1 349 000 | ||
13.10.2022 | 38.31 | 39.77 | 37.79 | 39.43 | +1.75% | 1 192 500 | ||
12.10.2022 | 38.83 | 38.88 | 38.23 | 38.75 | +0.10% | 1 286 800 | ||
11.10.2022 | 38.40 | 38.92 | 37.97 | 38.71 | +0.05% | 1 468 500 | ||
10.10.2022 | 38.03 | 39.29 | 37.86 | 38.69 | +1.68% | 1 751 800 | ||
7.10.2022 | 39.00 | 39.26 | 37.67 | 38.05 | -2.89% | 2 324 100 | ||
6.10.2022 | 41.01 | 41.35 | 38.95 | 39.18 | -4.49% | 1 690 700 | ||
5.10.2022 | 41.01 | 41.32 | 39.97 | 41.02 | -0.37% | 1 659 100 | ||
4.10.2022 | 40.84 | 42.18 | 40.77 | 41.17 | +2.18% | 2 907 200 | ||
3.10.2022 | 42.88 | 42.88 | 40.23 | 40.29 | -5.29% | 3 352 700 | ||
30.9.2022 | 43.21 | 43.58 | 42.46 | 42.54 | -2.01% | 2 366 200 | ||
29.9.2022 | 44.64 | 44.99 | 43.25 | 43.41 | -3.19% | 2 334 100 | ||
28.9.2022 | 43.67 | 45.10 | 43.29 | 44.84 | +2.77% | 1 814 400 | ||
27.9.2022 | 42.83 | 44.17 | 42.83 | 43.63 | +3.09% | 2 156 800 | ||
26.9.2022 | 43.27 | 43.65 | 42.04 | 42.32 | -3.43% | 1 568 000 | ||
23.9.2022 | 43.47 | 43.87 | 43.15 | 43.82 | -0.41% | 1 548 700 | ||
22.9.2022 | 44.65 | 44.85 | 43.99 | 44.00 | -1.75% | 1 495 500 | ||
21.9.2022 | 45.04 | 45.87 | 44.76 | 44.78 | -0.36% | 1 036 800 | ||
20.9.2022 | 45.53 | 45.60 | 44.56 | 44.94 | -1.50% | 1 097 600 | ||
19.9.2022 | 44.59 | 45.70 | 44.40 | 45.62 | +1.53% | 1 337 800 | ||
16.9.2022 | 44.71 | 44.95 | 44.39 | 44.93 | -0.12% | 3 452 200 | ||
15.9.2022 | 45.35 | 45.93 | 44.60 | 44.98 | -1.08% | 1 681 100 | ||
14.9.2022 | 45.04 | 45.51 | 44.67 | 45.47 | +1.45% | 1 930 300 | ||
13.9.2022 | 45.16 | 45.71 | 44.51 | 44.82 | -1.78% | 1 279 500 | ||
12.9.2022 | 45.14 | 45.63 | 44.91 | 45.63 | +1.42% | 1 605 000 | ||
9.9.2022 | 45.32 | 45.75 | 44.97 | 44.99 | -0.62% | 1 540 400 | ||
8.9.2022 | 44.59 | 45.51 | 44.50 | 45.27 | +0.73% | 1 695 200 | ||
7.9.2022 | 43.97 | 45.10 | 43.96 | 44.94 | +1.19% | 2 053 300 | ||
6.9.2022 | 44.62 | 44.98 | 43.88 | 44.41 | -0.14% | 1 852 600 | ||
2.9.2022 | 45.20 | 45.36 | 44.19 | 44.47 | -1.31% | 1 492 100 | ||
1.9.2022 | 44.59 | 45.09 | 44.40 | 45.06 | +0.13% | 1 591 500 | ||
31.8.2022 | 45.01 | 45.46 | 44.63 | 45.00 | +0.26% | 1 931 400 | ||
30.8.2022 | 45.86 | 45.95 | 44.47 | 44.88 | -2.06% | 1 951 500 | ||
29.8.2022 | 45.74 | 46.13 | 45.45 | 45.82 | -0.96% | 1 398 600 | ||
26.8.2022 | 46.69 | 47.07 | 46.19 | 46.26 | -1.22% | 1 616 000 | ||
25.8.2022 | 46.46 | 46.92 | 46.23 | 46.83 | +0.79% | 970 300 | ||
24.8.2022 | 46.73 | 46.78 | 45.77 | 46.46 | -0.52% | 1 517 900 | ||
23.8.2022 | 46.67 | 47.41 | 46.14 | 46.70 | +0.10% | 2 061 700 | ||
22.8.2022 | 47.07 | 47.15 | 46.19 | 46.65 | -2.31% | 2 498 700 | ||
19.8.2022 | 48.29 | 48.32 | 47.37 | 47.75 | -1.43% | 2 104 400 | ||
18.8.2022 | 48.14 | 48.76 | 47.46 | 48.44 | +0.08% | 2 054 100 | ||
17.8.2022 | 47.25 | 48.61 | 47.01 | 48.40 | +1.87% | 2 063 200 | ||
16.8.2022 | 46.10 | 47.63 | 46.10 | 47.51 | +3.12% | 2 256 300 | ||
15.8.2022 | 45.10 | 46.51 | 45.00 | 46.07 | +1.61% | 2 169 900 | ||
12.8.2022 | 44.85 | 45.35 | 44.49 | 45.34 | +1.22% | 1 837 300 | ||
11.8.2022 | 45.40 | 45.87 | 44.22 | 44.79 | -1.50% | 3 278 500 | ||
10.8.2022 | 41.42 | 45.72 | 41.00 | 45.47 | +15.28% | 5 032 300 | ||
9.8.2022 | 40.25 | 40.56 | 39.08 | 39.44 | -1.92% | 3 808 600 | ||
8.8.2022 | 39.95 | 40.60 | 39.91 | 40.21 | +0.65% | 1 525 800 | ||
5.8.2022 | 39.44 | 40.11 | 39.38 | 39.95 | +0.85% | 1 411 500 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB