PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 34.90 | 35.17 | 34.70 | 34.75 | -0.52% | 31 694 623 | ||
17.9.2020 | 34.90 | 35.08 | 34.68 | 34.93 | +0.10% | 17 894 390 | ||
16.9.2020 | 35.37 | 35.40 | 34.84 | 34.90 | -0.49% | 22 208 412 | ||
15.9.2020 | 35.28 | 35.44 | 34.92 | 35.07 | -0.14% | 22 003 726 | ||
14.9.2020 | 34.50 | 35.62 | 34.42 | 35.11 | +2.60% | 29 565 543 | ||
11.9.2020 | 33.91 | 34.26 | 33.63 | 34.22 | +1.17% | 24 109 301 | ||
10.9.2020 | 34.35 | 34.46 | 33.76 | 33.82 | -1.47% | 21 650 741 | ||
9.9.2020 | 34.43 | 34.77 | 34.29 | 34.33 | +0.69% | 27 490 533 | ||
8.9.2020 | 34.66 | 34.73 | 33.85 | 34.09 | -1.19% | 26 736 818 | ||
4.9.2020 | 34.62 | 34.75 | 34.03 | 34.50 | -0.11% | 26 872 257 | ||
3.9.2020 | 35.46 | 35.57 | 34.25 | 34.54 | -2.16% | 35 956 788 | ||
2.9.2020 | 34.89 | 35.39 | 34.54 | 35.29 | +0.86% | 29 068 688 | ||
1.9.2020 | 35.85 | 35.88 | 34.64 | 34.99 | -2.41% | 36 145 560 | ||
31.8.2020 | 35.90 | 36.07 | 35.58 | 35.85 | -0.32% | 30 032 465 | ||
28.8.2020 | 35.93 | 36.11 | 35.48 | 35.97 | +0.13% | 32 830 519 | ||
27.8.2020 | 36.02 | 36.05 | 35.75 | 35.92 | -0.50% | 22 156 556 | ||
26.8.2020 | 36.23 | 36.31 | 35.73 | 36.10 | -0.94% | 24 083 689 | ||
25.8.2020 | 36.54 | 36.58 | 36.01 | 36.44 | -1.11% | 26 221 201 | ||
24.8.2020 | 37.02 | 37.04 | 36.57 | 36.85 | -0.11% | 25 011 947 | ||
21.8.2020 | 36.92 | 37.00 | 36.59 | 36.89 | +0.41% | 25 467 170 | ||
20.8.2020 | 36.22 | 36.80 | 36.18 | 36.74 | +1.20% | 21 957 455 | ||
19.8.2020 | 36.51 | 36.63 | 36.17 | 36.30 | -0.27% | 15 690 055 | ||
18.8.2020 | 36.48 | 36.49 | 36.21 | 36.39 | +0.02% | 10 846 398 | ||
17.8.2020 | 36.09 | 36.44 | 36.01 | 36.39 | +0.76% | 17 494 187 | ||
14.8.2020 | 36.06 | 36.42 | 35.99 | 36.11 | -0.29% | 12 901 276 | ||
13.8.2020 | 36.12 | 36.22 | 35.94 | 36.21 | -0.42% | 15 340 021 | ||
12.8.2020 | 35.89 | 36.58 | 35.87 | 36.37 | +1.42% | 19 957 595 | ||
11.8.2020 | 36.58 | 36.60 | 35.74 | 35.85 | -1.57% | 21 326 847 | ||
10.8.2020 | 36.58 | 36.68 | 36.30 | 36.42 | -0.16% | 19 964 552 | ||
7.8.2020 | 36.34 | 36.64 | 36.20 | 36.48 | +0.47% | 23 097 251 | ||
6.8.2020 | 36.78 | 37.10 | 36.20 | 36.31 | -0.47% | 20 922 111 | ||
5.8.2020 | 36.50 | 36.56 | 36.18 | 36.48 | +0.15% | 24 292 697 | ||
4.8.2020 | 36.35 | 36.70 | 36.14 | 36.42 | +0.10% | 29 448 549 | ||
3.8.2020 | 36.63 | 36.68 | 36.26 | 36.39 | -0.34% | 31 036 400 | ||
31.7.2020 | 36.32 | 36.76 | 35.92 | 36.51 | -0.68% | 28 472 124 | ||
30.7.2020 | 36.32 | 36.95 | 36.24 | 36.76 | -1.33% | 32 273 796 | ||
29.7.2020 | 37.29 | 37.43 | 36.48 | 37.25 | +0.61% | 37 033 660 | ||
28.7.2020 | 36.57 | 37.32 | 36.11 | 37.02 | +3.94% | 56 393 954 | ||
27.7.2020 | 35.45 | 35.82 | 35.32 | 35.62 | -0.32% | 27 640 307 | ||
24.7.2020 | 36.08 | 36.20 | 35.42 | 35.73 | -1.96% | 33 870 501 | ||
23.7.2020 | 37.22 | 37.40 | 36.22 | 36.44 | -0.39% | 59 639 536 | ||
22.7.2020 | 36.27 | 36.75 | 35.60 | 36.58 | +5.09% | 90 705 554 | ||
21.7.2020 | 35.05 | 35.18 | 34.65 | 34.81 | +0.52% | 23 588 520 | ||
20.7.2020 | 35.57 | 35.69 | 34.46 | 34.63 | +0.68% | 36 815 693 | ||
17.7.2020 | 34.02 | 34.47 | 33.90 | 34.39 | +1.82% | 23 347 365 | ||
16.7.2020 | 33.78 | 33.81 | 33.45 | 33.78 | -0.34% | 18 421 812 | ||
15.7.2020 | 34.15 | 34.16 | 33.65 | 33.89 | +1.39% | 26 294 454 | ||
14.7.2020 | 33.56 | 33.61 | 33.09 | 33.43 | +0.05% | 32 854 129 | ||
13.7.2020 | 32.95 | 33.89 | 32.75 | 33.41 | +4.07% | 56 569 129 | ||
10.7.2020 | 31.94 | 32.30 | 31.77 | 32.10 | +1.10% | 24 459 019 | ||
9.7.2020 | 32.00 | 32.14 | 31.40 | 31.75 | -0.86% | 20 363 702 | ||
8.7.2020 | 32.27 | 32.61 | 31.85 | 32.02 | -0.83% | 24 256 545 | ||
7.7.2020 | 32.31 | 32.59 | 32.22 | 32.29 | -1.40% | 25 148 018 | ||
6.7.2020 | 33.16 | 33.20 | 32.62 | 32.74 | 0.00% | 27 150 935 | ||
2.7.2020 | 32.85 | 33.06 | 32.30 | 32.74 | +2.28% | 45 270 881 | ||
1.7.2020 | 32.77 | 32.77 | 31.99 | 32.01 | +3.18% | 73 503 009 | ||
30.6.2020 | 30.86 | 31.20 | 30.58 | 31.02 | +0.18% | 25 451 676 | ||
29.6.2020 | 30.80 | 31.00 | 30.55 | 30.97 | +1.87% | 23 956 261 | ||
26.6.2020 | 30.60 | 30.63 | 29.99 | 30.40 | -0.87% | 42 153 992 | ||
25.6.2020 | 30.46 | 30.72 | 30.20 | 30.66 | +0.40% | 27 418 651 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB