PRINCIPAL FINL GROUP (PFG) - aktuální graf akcie PRINCIPAL FINL GROUP (PFG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRINCIPAL FINL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 84.50 | 85.25 | 84.30 | 84.62 | +0.13% | 992 100 | ||
5.4.2024 | 84.28 | 84.87 | 84.04 | 84.51 | -0.11% | 882 400 | ||
4.4.2024 | 86.23 | 86.79 | 84.56 | 84.60 | -1.37% | 877 600 | ||
3.4.2024 | 85.23 | 86.19 | 85.23 | 85.77 | +0.50% | 981 800 | ||
2.4.2024 | 85.93 | 86.59 | 85.08 | 85.34 | -0.78% | 1 312 500 | ||
1.4.2024 | 86.02 | 86.35 | 85.12 | 86.01 | -0.35% | 960 700 | ||
28.3.2024 | 86.34 | 86.77 | 85.85 | 86.31 | +0.27% | 978 200 | ||
27.3.2024 | 84.87 | 86.08 | 84.54 | 86.07 | +1.87% | 834 400 | ||
26.3.2024 | 84.50 | 84.97 | 84.41 | 84.49 | +0.01% | 832 300 | ||
25.3.2024 | 83.43 | 84.76 | 83.43 | 84.48 | +1.13% | 845 000 | ||
22.3.2024 | 84.82 | 85.09 | 83.52 | 83.53 | -1.14% | 867 800 | ||
21.3.2024 | 84.21 | 84.89 | 84.04 | 84.49 | +0.57% | 1 045 500 | ||
20.3.2024 | 82.79 | 84.01 | 82.58 | 84.01 | +1.24% | 1 559 800 | ||
19.3.2024 | 82.52 | 83.18 | 82.52 | 82.98 | +0.88% | 1 211 700 | ||
18.3.2024 | 82.60 | 83.13 | 82.11 | 82.25 | -0.37% | 1 853 600 | ||
15.3.2024 | 80.22 | 82.73 | 80.22 | 82.55 | +2.53% | 6 705 700 | ||
14.3.2024 | 80.74 | 81.40 | 79.55 | 80.51 | -0.47% | 1 906 500 | ||
13.3.2024 | 79.70 | 80.99 | 79.41 | 80.89 | +1.35% | 1 248 400 | ||
12.3.2024 | 79.99 | 80.15 | 79.22 | 79.81 | -0.32% | 1 217 100 | ||
11.3.2024 | 78.99 | 80.10 | 78.57 | 80.06 | +0.11% | 1 355 500 | ||
8.3.2024 | 80.29 | 80.64 | 79.93 | 79.97 | 0.00% | 1 179 600 | ||
7.3.2024 | 81.09 | 81.58 | 79.70 | 79.97 | -0.95% | 1 332 300 | ||
6.3.2024 | 80.99 | 81.14 | 79.97 | 80.73 | -0.33% | 1 290 400 | ||
5.3.2024 | 80.39 | 81.55 | 80.39 | 80.99 | +0.38% | 1 088 600 | ||
4.3.2024 | 79.66 | 80.88 | 79.66 | 80.68 | +0.78% | 1 121 200 | ||
1.3.2024 | 80.33 | 80.80 | 79.78 | 80.05 | -1.01% | 1 138 300 | ||
29.2.2024 | 81.05 | 81.42 | 80.26 | 80.86 | +0.37% | 2 110 600 | ||
28.2.2024 | 80.71 | 81.01 | 80.42 | 80.56 | -0.15% | 1 132 000 | ||
27.2.2024 | 80.45 | 80.72 | 79.76 | 80.68 | +0.71% | 939 200 | ||
26.2.2024 | 79.73 | 80.63 | 79.65 | 80.11 | -0.17% | 874 700 | ||
23.2.2024 | 80.19 | 81.27 | 79.94 | 80.24 | -0.13% | 938 100 | ||
22.2.2024 | 79.46 | 80.50 | 79.39 | 80.34 | +0.86% | 882 500 | ||
21.2.2024 | 80.30 | 80.40 | 79.31 | 79.65 | -0.81% | 1 018 200 | ||
20.2.2024 | 79.72 | 80.71 | 79.33 | 80.30 | +0.32% | 959 400 | ||
16.2.2024 | 80.49 | 80.52 | 79.62 | 80.04 | -1.12% | 1 489 300 | ||
15.2.2024 | 79.18 | 81.33 | 79.18 | 80.94 | +2.85% | 1 551 100 | ||
14.2.2024 | 79.80 | 80.08 | 78.14 | 78.69 | -0.72% | 1 824 500 | ||
13.2.2024 | 81.00 | 83.39 | 78.33 | 79.26 | +0.40% | 2 377 400 | ||
12.2.2024 | 78.53 | 79.94 | 78.31 | 78.94 | +0.94% | 1 254 500 | ||
9.2.2024 | 77.47 | 78.47 | 76.82 | 78.20 | +0.56% | 843 200 | ||
8.2.2024 | 78.11 | 78.18 | 76.79 | 77.76 | -0.45% | 908 900 | ||
7.2.2024 | 78.60 | 78.92 | 77.97 | 78.11 | -0.37% | 1 223 400 | ||
6.2.2024 | 77.50 | 78.48 | 77.50 | 78.40 | +1.13% | 990 600 | ||
5.2.2024 | 77.14 | 77.94 | 76.47 | 77.52 | -0.65% | 712 700 | ||
2.2.2024 | 77.53 | 78.43 | 77.09 | 78.02 | +0.37% | 852 600 | ||
1.2.2024 | 78.51 | 78.62 | 75.65 | 77.73 | -1.74% | 1 117 200 | ||
31.1.2024 | 80.69 | 80.89 | 78.93 | 79.10 | -2.05% | 1 099 600 | ||
30.1.2024 | 79.87 | 80.86 | 79.87 | 80.75 | +0.41% | 790 400 | ||
29.1.2024 | 80.23 | 80.54 | 79.82 | 80.42 | -0.12% | 584 100 | ||
26.1.2024 | 80.00 | 80.68 | 79.86 | 80.51 | +0.43% | 577 600 | ||
25.1.2024 | 80.59 | 80.59 | 79.51 | 80.16 | +0.32% | 666 500 | ||
24.1.2024 | 80.16 | 80.56 | 79.74 | 79.90 | +0.56% | 773 700 | ||
23.1.2024 | 79.36 | 79.84 | 79.14 | 79.45 | +0.23% | 541 200 | ||
22.1.2024 | 78.68 | 79.83 | 78.56 | 79.26 | +1.20% | 971 900 | ||
19.1.2024 | 77.60 | 78.50 | 76.90 | 78.32 | +1.42% | 1 227 200 | ||
18.1.2024 | 77.16 | 77.41 | 76.63 | 77.22 | +0.02% | 933 000 | ||
17.1.2024 | 77.38 | 78.29 | 76.80 | 77.20 | -1.21% | 608 000 | ||
16.1.2024 | 78.27 | 78.27 | 77.60 | 78.14 | -0.78% | 865 100 | ||
12.1.2024 | 79.14 | 79.82 | 78.40 | 78.75 | -0.28% | 702 900 | ||
11.1.2024 | 78.78 | 79.05 | 77.74 | 78.97 | -0.04% | 831 300 | ||
|
Osobní seznam akcií a indexů
PRINCIPAL FINL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB