WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2018 | 91.31 | 91.87 | 90.79 | 91.44 | +0.66% | 1 093 900 | ||
23.11.2018 | 90.94 | 91.50 | 90.26 | 90.84 | -0.30% | 431 200 | ||
21.11.2018 | 91.63 | 91.63 | 90.86 | 91.11 | -0.38% | 2 296 600 | ||
20.11.2018 | 92.43 | 92.81 | 91.33 | 91.45 | -1.30% | 1 788 400 | ||
19.11.2018 | 92.62 | 93.29 | 92.20 | 92.65 | +0.03% | 1 930 300 | ||
16.11.2018 | 91.77 | 92.78 | 91.73 | 92.62 | +0.69% | 2 351 800 | ||
15.11.2018 | 90.42 | 92.06 | 89.70 | 91.98 | +1.06% | 1 994 800 | ||
14.11.2018 | 90.91 | 91.64 | 90.44 | 91.01 | +0.25% | 2 470 500 | ||
13.11.2018 | 91.09 | 91.49 | 90.28 | 90.78 | -0.09% | 1 612 600 | ||
12.11.2018 | 90.60 | 91.82 | 90.46 | 90.86 | +0.44% | 1 858 600 | ||
9.11.2018 | 89.73 | 90.72 | 89.73 | 90.46 | +0.63% | 1 709 500 | ||
8.11.2018 | 89.49 | 90.29 | 89.23 | 89.89 | +0.51% | 2 532 100 | ||
7.11.2018 | 88.30 | 89.45 | 87.85 | 89.43 | +1.82% | 2 581 700 | ||
6.11.2018 | 87.94 | 88.19 | 86.61 | 87.83 | +0.05% | 2 049 800 | ||
5.11.2018 | 87.33 | 88.36 | 87.20 | 87.78 | +0.89% | 2 522 600 | ||
2.11.2018 | 88.26 | 88.26 | 86.37 | 87.00 | -1.24% | 2 377 800 | ||
1.11.2018 | 89.66 | 89.93 | 88.07 | 88.09 | -1.55% | 2 732 400 | ||
31.10.2018 | 89.11 | 90.13 | 88.27 | 89.47 | +0.73% | 2 025 000 | ||
30.10.2018 | 86.75 | 88.96 | 86.57 | 88.82 | +2.78% | 2 636 600 | ||
29.10.2018 | 85.80 | 87.37 | 85.58 | 86.41 | +1.74% | 3 035 200 | ||
26.10.2018 | 84.24 | 85.35 | 83.28 | 84.93 | +0.10% | 3 062 700 | ||
25.10.2018 | 87.20 | 87.92 | 83.22 | 84.84 | -2.73% | 2 942 400 | ||
24.10.2018 | 88.05 | 88.31 | 86.94 | 87.22 | -1.32% | 2 050 500 | ||
23.10.2018 | 89.02 | 89.29 | 87.58 | 88.38 | -1.72% | 1 785 300 | ||
22.10.2018 | 90.84 | 90.87 | 89.64 | 89.92 | -0.58% | 2 180 800 | ||
19.10.2018 | 90.06 | 90.79 | 90.06 | 90.44 | +0.36% | 1 376 100 | ||
18.10.2018 | 90.35 | 90.71 | 89.67 | 90.11 | -0.04% | 1 482 100 | ||
17.10.2018 | 90.25 | 90.69 | 89.30 | 90.14 | -0.13% | 1 160 500 | ||
16.10.2018 | 88.79 | 90.32 | 88.61 | 90.25 | +2.05% | 1 195 900 | ||
15.10.2018 | 88.38 | 89.12 | 88.31 | 88.43 | -0.14% | 2 259 000 | ||
12.10.2018 | 88.82 | 89.00 | 87.79 | 88.55 | +0.57% | 2 728 100 | ||
11.10.2018 | 90.29 | 90.73 | 88.01 | 88.04 | -2.51% | 2 726 400 | ||
10.10.2018 | 90.80 | 91.41 | 90.18 | 90.30 | -1.07% | 4 325 200 | ||
9.10.2018 | 90.82 | 91.66 | 90.49 | 91.27 | +0.42% | 2 248 800 | ||
8.10.2018 | 89.90 | 91.05 | 89.87 | 90.88 | +1.02% | 2 166 900 | ||
5.10.2018 | 89.32 | 90.29 | 89.10 | 89.96 | +1.04% | 1 833 900 | ||
4.10.2018 | 89.20 | 89.45 | 88.47 | 89.03 | -0.54% | 1 235 500 | ||
3.10.2018 | 90.12 | 90.41 | 89.24 | 89.51 | -0.47% | 1 167 800 | ||
2.10.2018 | 90.19 | 90.36 | 89.74 | 89.93 | -0.27% | 1 101 200 | ||
1.10.2018 | 90.77 | 90.82 | 90.08 | 90.17 | -0.22% | 910 800 | ||
28.9.2018 | 89.80 | 90.44 | 89.73 | 90.36 | +0.56% | 2 213 600 | ||
27.9.2018 | 89.89 | 90.56 | 89.65 | 89.85 | +0.08% | 1 446 100 | ||
26.9.2018 | 90.35 | 90.49 | 89.66 | 89.77 | -0.68% | 1 601 000 | ||
25.9.2018 | 90.76 | 90.91 | 90.22 | 90.38 | -0.15% | 1 448 700 | ||
24.9.2018 | 91.42 | 91.47 | 90.33 | 90.51 | -1.00% | 1 204 700 | ||
21.9.2018 | 92.04 | 92.04 | 91.40 | 91.42 | -0.33% | 2 244 900 | ||
20.9.2018 | 91.47 | 91.96 | 91.28 | 91.72 | +0.55% | 1 163 400 | ||
19.9.2018 | 92.12 | 92.24 | 91.06 | 91.21 | -1.41% | 1 511 900 | ||
18.9.2018 | 92.32 | 92.85 | 92.11 | 92.51 | +0.43% | 1 697 800 | ||
17.9.2018 | 92.13 | 92.32 | 91.62 | 92.11 | +0.08% | 789 700 | ||
14.9.2018 | 91.96 | 92.15 | 91.49 | 92.03 | 0.00% | 1 106 300 | ||
13.9.2018 | 92.01 | 92.11 | 91.47 | 92.03 | +0.30% | 1 065 400 | ||
12.9.2018 | 92.36 | 92.41 | 91.68 | 91.75 | -0.64% | 2 235 200 | ||
11.9.2018 | 91.74 | 92.67 | 91.74 | 92.34 | +0.43% | 1 699 100 | ||
10.9.2018 | 92.02 | 92.27 | 91.86 | 91.94 | +0.14% | 2 633 400 | ||
7.9.2018 | 91.81 | 92.36 | 91.60 | 91.81 | -0.08% | 2 015 500 | ||
6.9.2018 | 91.06 | 91.92 | 91.06 | 91.88 | +0.37% | 1 736 600 | ||
5.9.2018 | 91.02 | 91.63 | 90.66 | 91.54 | +0.46% | 1 805 300 | ||
4.9.2018 | 90.80 | 91.17 | 90.64 | 91.12 | +0.24% | 1 359 600 | ||
31.8.2018 | 90.80 | 91.00 | 90.51 | 90.90 | +0.15% | 1 528 900 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB