CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 165.81 | 168.72 | 165.68 | 167.12 | +0.90% | 1 636 100 | ||
28.4.2023 | 166.39 | 167.23 | 165.03 | 165.62 | -0.35% | 2 356 500 | ||
27.4.2023 | 163.67 | 166.47 | 163.56 | 166.19 | +1.68% | 1 154 800 | ||
26.4.2023 | 163.19 | 165.45 | 162.82 | 163.44 | -0.89% | 964 700 | ||
25.4.2023 | 164.59 | 166.39 | 164.01 | 164.90 | -0.20% | 1 084 800 | ||
24.4.2023 | 165.00 | 166.18 | 164.52 | 165.22 | -0.03% | 1 036 400 | ||
21.4.2023 | 164.13 | 165.79 | 164.00 | 165.26 | +1.42% | 1 551 800 | ||
20.4.2023 | 161.25 | 163.08 | 160.92 | 162.94 | +1.49% | 1 049 200 | ||
19.4.2023 | 160.91 | 160.91 | 159.70 | 160.54 | +0.03% | 621 800 | ||
18.4.2023 | 157.94 | 161.12 | 157.66 | 160.49 | +1.48% | 1 110 500 | ||
17.4.2023 | 158.66 | 159.11 | 157.63 | 158.14 | -0.06% | 669 900 | ||
14.4.2023 | 158.22 | 159.43 | 157.55 | 158.23 | -0.46% | 610 100 | ||
13.4.2023 | 156.95 | 159.30 | 155.84 | 158.95 | +1.09% | 861 900 | ||
12.4.2023 | 159.34 | 159.50 | 156.91 | 157.23 | -1.19% | 779 100 | ||
11.4.2023 | 158.40 | 159.59 | 157.97 | 159.11 | +0.74% | 778 300 | ||
10.4.2023 | 157.19 | 158.00 | 156.13 | 157.94 | +0.11% | 508 400 | ||
6.4.2023 | 157.81 | 158.84 | 157.07 | 157.76 | +0.21% | 679 500 | ||
5.4.2023 | 156.71 | 158.64 | 156.01 | 157.42 | +0.97% | 1 165 900 | ||
4.4.2023 | 157.55 | 158.17 | 155.80 | 155.90 | -0.55% | 1 089 500 | ||
3.4.2023 | 157.89 | 157.99 | 155.70 | 156.75 | -0.95% | 1 838 300 | ||
31.3.2023 | 155.11 | 158.34 | 154.93 | 158.24 | +2.46% | 1 052 700 | ||
30.3.2023 | 155.49 | 155.56 | 154.11 | 154.44 | -0.69% | 1 464 500 | ||
29.3.2023 | 156.97 | 157.10 | 155.15 | 155.50 | -0.70% | 1 397 000 | ||
28.3.2023 | 158.30 | 158.74 | 156.17 | 156.59 | -0.75% | 1 016 000 | ||
27.3.2023 | 157.99 | 159.00 | 157.50 | 157.76 | +0.16% | 845 900 | ||
24.3.2023 | 155.66 | 157.65 | 154.63 | 157.50 | +1.86% | 740 700 | ||
23.3.2023 | 154.46 | 155.69 | 153.87 | 154.61 | -0.02% | 656 300 | ||
22.3.2023 | 157.09 | 157.58 | 154.64 | 154.64 | -1.34% | 795 100 | ||
21.3.2023 | 156.05 | 157.08 | 155.64 | 156.73 | +0.17% | 1 063 600 | ||
20.3.2023 | 154.41 | 156.83 | 154.13 | 156.45 | +1.59% | 957 900 | ||
17.3.2023 | 155.06 | 155.43 | 153.06 | 153.99 | -0.57% | 1 995 400 | ||
16.3.2023 | 156.10 | 156.83 | 154.40 | 154.86 | -0.95% | 1 070 900 | ||
15.3.2023 | 153.30 | 156.36 | 153.00 | 156.34 | +1.65% | 1 130 000 | ||
14.3.2023 | 151.44 | 154.01 | 151.20 | 153.79 | +1.65% | 1 009 200 | ||
13.3.2023 | 150.51 | 153.90 | 149.81 | 151.28 | +0.76% | 1 092 300 | ||
10.3.2023 | 149.95 | 151.24 | 148.68 | 150.13 | +0.51% | 997 300 | ||
9.3.2023 | 152.09 | 152.09 | 148.93 | 149.36 | -1.23% | 1 010 100 | ||
8.3.2023 | 152.02 | 152.23 | 150.13 | 151.21 | -0.44% | 1 237 700 | ||
7.3.2023 | 152.40 | 153.74 | 151.35 | 151.87 | -0.11% | 1 448 600 | ||
6.3.2023 | 155.24 | 155.93 | 151.84 | 152.03 | -2.44% | 1 715 100 | ||
3.3.2023 | 156.85 | 156.85 | 155.39 | 155.83 | -0.42% | 846 200 | ||
2.3.2023 | 154.82 | 156.87 | 154.53 | 156.48 | +1.15% | 820 100 | ||
1.3.2023 | 154.63 | 155.40 | 152.87 | 154.69 | -0.49% | 989 300 | ||
28.2.2023 | 154.37 | 156.33 | 154.26 | 155.44 | +0.24% | 1 225 600 | ||
27.2.2023 | 154.29 | 155.82 | 154.11 | 155.06 | +0.66% | 781 100 | ||
24.2.2023 | 152.39 | 154.56 | 152.39 | 154.03 | +0.49% | 1 086 600 | ||
23.2.2023 | 154.32 | 155.43 | 152.67 | 153.27 | -0.78% | 694 400 | ||
22.2.2023 | 154.87 | 156.47 | 154.39 | 154.46 | +0.02% | 1 067 100 | ||
21.2.2023 | 152.66 | 154.98 | 152.54 | 154.42 | +0.51% | 1 144 300 | ||
17.2.2023 | 152.66 | 153.89 | 151.89 | 153.63 | +0.62% | 1 041 000 | ||
16.2.2023 | 152.19 | 153.34 | 151.38 | 152.67 | -0.69% | 795 200 | ||
15.2.2023 | 152.19 | 153.92 | 151.15 | 153.73 | +0.69% | 1 039 300 | ||
14.2.2023 | 153.00 | 153.60 | 151.33 | 152.67 | -0.15% | 1 014 000 | ||
13.2.2023 | 150.67 | 152.99 | 150.51 | 152.89 | +1.58% | 886 700 | ||
10.2.2023 | 150.08 | 151.08 | 149.52 | 150.51 | +0.27% | 1 205 200 | ||
9.2.2023 | 151.01 | 152.23 | 149.94 | 150.09 | -0.56% | 1 085 100 | ||
8.2.2023 | 150.95 | 152.38 | 150.62 | 150.93 | -0.51% | 1 160 100 | ||
7.2.2023 | 151.53 | 152.79 | 150.58 | 151.69 | -0.58% | 1 629 300 | ||
6.2.2023 | 154.42 | 156.00 | 151.07 | 152.57 | -1.43% | 2 168 400 | ||
3.2.2023 | 153.00 | 157.77 | 148.27 | 154.77 | +9.76% | 5 175 500 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB