HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 487.78 | 491.97 | 487.25 | 491.28 | +0.18% | 747 700 | ||
18.8.2023 | 488.50 | 492.94 | 487.55 | 490.39 | +0.33% | 706 600 | ||
17.8.2023 | 492.97 | 495.75 | 487.21 | 488.74 | -1.20% | 1 128 500 | ||
16.8.2023 | 495.77 | 499.14 | 492.46 | 494.66 | -0.14% | 817 700 | ||
15.8.2023 | 495.95 | 496.78 | 492.36 | 495.31 | -0.39% | 889 900 | ||
14.8.2023 | 494.54 | 499.16 | 493.66 | 497.21 | +0.66% | 632 800 | ||
11.8.2023 | 495.94 | 497.14 | 492.96 | 493.91 | -0.23% | 657 800 | ||
10.8.2023 | 494.26 | 500.36 | 493.63 | 495.03 | +0.33% | 746 900 | ||
9.8.2023 | 493.49 | 498.50 | 490.70 | 493.38 | +0.03% | 876 000 | ||
8.8.2023 | 493.06 | 496.19 | 489.33 | 493.22 | -0.30% | 976 600 | ||
7.8.2023 | 485.94 | 497.99 | 484.74 | 494.67 | +2.14% | 1 643 500 | ||
5.8.2023 | 487.15 | 484.28 | 0.00% | |||||
4.8.2023 | 489.46 | 491.55 | 484.17 | 484.28 | -0.59% | 1 425 500 | ||
3.8.2023 | 483.19 | 491.83 | 480.76 | 487.15 | +0.70% | 1 871 300 | ||
2.8.2023 | 484.12 | 488.79 | 478.17 | 483.75 | +5.59% | 3 297 700 | ||
1.8.2023 | 458.23 | 461.17 | 455.10 | 458.11 | +0.28% | 1 532 600 | ||
31.7.2023 | 455.04 | 458.23 | 451.52 | 456.83 | +0.77% | 1 151 200 | ||
28.7.2023 | 453.22 | 455.71 | 445.72 | 453.30 | +0.50% | 1 504 200 | ||
27.7.2023 | 448.80 | 457.38 | 448.37 | 451.00 | +0.62% | 1 811 800 | ||
26.7.2023 | 454.27 | 456.47 | 447.55 | 448.21 | -1.35% | 1 226 300 | ||
25.7.2023 | 453.34 | 457.04 | 450.88 | 454.34 | +0.19% | 1 549 500 | ||
24.7.2023 | 456.95 | 459.11 | 452.40 | 453.44 | -0.76% | 1 440 900 | ||
21.7.2023 | 448.83 | 458.48 | 447.36 | 456.89 | +2.11% | 3 146 700 | ||
20.7.2023 | 451.50 | 451.99 | 445.77 | 447.41 | +0.03% | 1 897 700 | ||
19.7.2023 | 454.07 | 459.00 | 444.94 | 447.26 | +1.48% | 2 068 600 | ||
18.7.2023 | 434.66 | 443.97 | 432.76 | 440.73 | +1.45% | 2 232 700 | ||
17.7.2023 | 433.33 | 437.94 | 432.00 | 434.41 | -0.12% | 1 188 600 | ||
14.7.2023 | 435.80 | 439.88 | 433.10 | 434.93 | +2.50% | 3 255 400 | ||
13.7.2023 | 427.46 | 428.20 | 423.29 | 424.29 | -0.19% | 2 387 500 | ||
12.7.2023 | 440.05 | 440.05 | 423.97 | 425.08 | -2.78% | 3 183 700 | ||
11.7.2023 | 434.56 | 438.49 | 433.38 | 437.22 | +0.57% | 1 215 900 | ||
10.7.2023 | 430.66 | 436.42 | 427.21 | 434.70 | +1.06% | 1 578 500 | ||
7.7.2023 | 436.68 | 438.50 | 429.63 | 430.14 | -2.47% | 2 187 700 | ||
6.7.2023 | 442.24 | 445.02 | 440.59 | 440.99 | -0.90% | 1 358 700 | ||
5.7.2023 | 447.95 | 450.82 | 444.22 | 444.99 | -0.29% | 1 346 500 | ||
3.7.2023 | 444.00 | 447.63 | 442.63 | 446.27 | -0.20% | 569 700 | ||
30.6.2023 | 444.76 | 449.13 | 441.34 | 447.13 | +0.73% | 1 295 800 | ||
29.6.2023 | 446.13 | 446.27 | 442.97 | 443.86 | -0.22% | 769 100 | ||
28.6.2023 | 444.55 | 447.28 | 442.25 | 444.83 | -0.25% | 820 000 | ||
27.6.2023 | 445.48 | 447.06 | 441.33 | 445.92 | -0.11% | 1 025 500 | ||
26.6.2023 | 446.00 | 448.65 | 442.52 | 446.40 | +0.10% | 998 100 | ||
23.6.2023 | 451.52 | 455.00 | 445.36 | 445.95 | -2.30% | 1 985 500 | ||
22.6.2023 | 455.70 | 458.52 | 452.02 | 456.44 | +0.82% | 1 190 400 | ||
21.6.2023 | 443.67 | 457.43 | 443.48 | 452.71 | +1.34% | 1 586 800 | ||
20.6.2023 | 442.21 | 448.55 | 439.12 | 446.71 | +0.23% | 2 218 600 | ||
16.6.2023 | 451.62 | 460.89 | 443.75 | 445.65 | -3.93% | 5 295 600 | ||
15.6.2023 | 456.27 | 469.55 | 454.29 | 463.85 | +1.94% | 2 885 900 | ||
14.6.2023 | 456.49 | 460.00 | 435.00 | 455.00 | -11.25% | 6 917 300 | ||
13.6.2023 | 508.96 | 515.78 | 508.96 | 512.63 | -0.12% | 792 600 | ||
12.6.2023 | 513.54 | 516.72 | 508.52 | 513.23 | -0.03% | 486 900 | ||
9.6.2023 | 510.00 | 519.67 | 507.54 | 513.34 | +0.68% | 661 200 | ||
8.6.2023 | 501.59 | 510.12 | 501.33 | 509.83 | +1.01% | 561 400 | ||
7.6.2023 | 508.33 | 511.40 | 502.03 | 504.69 | -1.26% | 924 200 | ||
6.6.2023 | 523.38 | 523.67 | 506.52 | 511.12 | -2.45% | 1 005 400 | ||
5.6.2023 | 522.51 | 527.65 | 521.13 | 523.94 | +0.60% | 562 400 | ||
2.6.2023 | 514.36 | 523.01 | 512.56 | 520.78 | +1.09% | 785 200 | ||
1.6.2023 | 502.98 | 518.61 | 502.85 | 515.15 | +2.64% | 786 500 | ||
31.5.2023 | 495.87 | 504.72 | 495.32 | 501.87 | +1.36% | 1 992 700 | ||
30.5.2023 | 493.96 | 501.52 | 492.18 | 495.10 | -0.31% | 705 400 | ||
26.5.2023 | 499.73 | 503.27 | 495.27 | 496.60 | -0.70% | 648 800 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB