HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 434.00 | 436.40 | 423.37 | 426.28 | -4.04% | 984 800 | ||
10.6.2022 | 443.67 | 448.76 | 442.56 | 444.19 | -1.21% | 627 100 | ||
9.6.2022 | 450.47 | 453.90 | 446.71 | 449.62 | -0.20% | 693 000 | ||
8.6.2022 | 446.48 | 455.50 | 445.39 | 450.52 | +0.16% | 424 100 | ||
7.6.2022 | 445.18 | 450.66 | 441.39 | 449.78 | +1.27% | 400 200 | ||
6.6.2022 | 443.98 | 449.00 | 441.44 | 444.10 | +0.38% | 365 700 | ||
3.6.2022 | 446.41 | 447.23 | 441.81 | 442.41 | -1.59% | 256 400 | ||
2.6.2022 | 449.00 | 450.15 | 439.44 | 449.55 | +0.43% | 474 300 | ||
1.6.2022 | 455.76 | 457.40 | 444.75 | 447.59 | -1.47% | 521 700 | ||
31.5.2022 | 457.59 | 459.20 | 452.87 | 454.23 | -1.52% | 1 028 600 | ||
27.5.2022 | 452.90 | 461.87 | 449.78 | 461.21 | +1.98% | 522 500 | ||
26.5.2022 | 448.37 | 454.14 | 445.37 | 452.22 | +1.69% | 496 500 | ||
25.5.2022 | 441.90 | 446.94 | 438.73 | 444.69 | +0.96% | 534 700 | ||
24.5.2022 | 439.50 | 440.88 | 431.99 | 440.42 | -0.22% | 629 600 | ||
23.5.2022 | 441.80 | 445.79 | 440.10 | 441.39 | +0.40% | 596 800 | ||
20.5.2022 | 432.68 | 440.85 | 426.24 | 439.62 | +1.76% | 646 700 | ||
19.5.2022 | 413.80 | 435.88 | 410.87 | 432.00 | +2.84% | 1 065 700 | ||
18.5.2022 | 436.76 | 437.40 | 416.95 | 420.04 | -4.67% | 948 700 | ||
17.5.2022 | 445.68 | 445.96 | 438.47 | 440.59 | -0.09% | 564 000 | ||
16.5.2022 | 439.21 | 444.85 | 435.66 | 440.98 | +0.47% | 461 000 | ||
13.5.2022 | 430.02 | 440.71 | 426.60 | 438.89 | +2.31% | 838 500 | ||
12.5.2022 | 431.42 | 433.23 | 421.83 | 428.94 | -0.65% | 1 065 700 | ||
11.5.2022 | 431.46 | 445.00 | 430.83 | 431.73 | -0.25% | 925 100 | ||
10.5.2022 | 427.70 | 435.89 | 424.05 | 432.80 | +1.95% | 1 047 200 | ||
9.5.2022 | 427.16 | 429.00 | 421.51 | 424.51 | -1.43% | 896 700 | ||
6.5.2022 | 430.38 | 437.25 | 426.36 | 430.66 | -0.77% | 784 200 | ||
5.5.2022 | 439.82 | 442.71 | 430.37 | 434.00 | -1.89% | 679 400 | ||
4.5.2022 | 437.66 | 443.30 | 430.43 | 442.34 | +1.97% | 669 600 | ||
3.5.2022 | 436.37 | 442.10 | 432.98 | 433.78 | +0.06% | 597 100 | ||
2.5.2022 | 447.39 | 448.56 | 425.90 | 433.51 | -2.49% | 1 031 300 | ||
29.4.2022 | 455.07 | 456.54 | 443.09 | 444.56 | -3.15% | 986 500 | ||
28.4.2022 | 445.13 | 460.86 | 441.29 | 458.99 | +3.52% | 1 258 300 | ||
27.4.2022 | 443.31 | 448.06 | 430.74 | 443.37 | +2.98% | 1 184 500 | ||
26.4.2022 | 439.47 | 442.60 | 430.45 | 430.50 | -2.50% | 969 900 | ||
25.4.2022 | 443.95 | 444.09 | 432.93 | 441.53 | -0.67% | 1 052 700 | ||
22.4.2022 | 452.84 | 453.23 | 444.22 | 444.48 | -2.51% | 715 500 | ||
21.4.2022 | 469.09 | 469.34 | 455.70 | 455.92 | -2.06% | 839 100 | ||
20.4.2022 | 461.34 | 467.11 | 457.88 | 465.49 | +1.48% | 852 200 | ||
19.4.2022 | 456.38 | 464.62 | 455.49 | 458.69 | +1.03% | 1 148 700 | ||
18.4.2022 | 459.01 | 464.30 | 452.06 | 453.97 | -1.44% | 563 200 | ||
14.4.2022 | 461.05 | 465.24 | 458.63 | 460.56 | +0.38% | 1 602 500 | ||
13.4.2022 | 457.25 | 461.74 | 453.13 | 458.78 | +2.16% | 1 146 700 | ||
12.4.2022 | 449.64 | 452.94 | 446.69 | 449.04 | -0.51% | 905 500 | ||
11.4.2022 | 460.00 | 460.80 | 450.13 | 451.33 | -1.42% | 853 300 | ||
8.4.2022 | 460.00 | 461.22 | 455.72 | 457.81 | +0.04% | 968 500 | ||
7.4.2022 | 449.82 | 458.99 | 448.84 | 457.60 | +1.90% | 1 527 000 | ||
6.4.2022 | 444.81 | 449.94 | 441.49 | 449.05 | +1.31% | 834 200 | ||
5.4.2022 | 435.19 | 447.93 | 435.19 | 443.22 | +1.26% | 786 000 | ||
4.4.2022 | 441.04 | 443.56 | 435.90 | 437.69 | -0.85% | 669 300 | ||
1.4.2022 | 436.64 | 443.92 | 432.35 | 441.41 | +1.43% | 750 300 | ||
31.3.2022 | 437.45 | 445.39 | 434.72 | 435.17 | -0.97% | 1 412 700 | ||
30.3.2022 | 438.81 | 440.83 | 432.46 | 439.39 | +0.10% | 1 093 700 | ||
29.3.2022 | 439.44 | 440.86 | 435.26 | 438.95 | +0.89% | 619 700 | ||
28.3.2022 | 440.38 | 441.88 | 433.53 | 435.05 | -0.12% | 600 800 | ||
25.3.2022 | 440.00 | 440.00 | 435.32 | 435.54 | -0.43% | 702 800 | ||
24.3.2022 | 431.49 | 438.85 | 430.43 | 437.42 | +1.58% | 819 500 | ||
23.3.2022 | 436.72 | 438.64 | 430.24 | 430.61 | -1.79% | 906 800 | ||
22.3.2022 | 437.20 | 442.18 | 436.87 | 438.43 | +0.35% | 1 251 500 | ||
21.3.2022 | 438.62 | 443.27 | 435.38 | 436.87 | -0.85% | 1 095 100 | ||
18.3.2022 | 446.06 | 446.06 | 439.08 | 440.61 | -0.11% | 2 086 100 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB