COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 37.26 | 37.71 | 37.20 | 37.39 | -0.32% | 5 743 900 | ||
21.11.2018 | 36.70 | 37.73 | 36.66 | 37.51 | +2.04% | 16 525 400 | ||
20.11.2018 | 38.16 | 38.48 | 36.61 | 36.76 | -3.72% | 29 276 600 | ||
19.11.2018 | 38.59 | 38.91 | 37.99 | 38.18 | -1.07% | 19 265 800 | ||
16.11.2018 | 38.71 | 38.92 | 38.31 | 38.59 | +0.25% | 21 542 400 | ||
15.11.2018 | 38.11 | 38.49 | 37.82 | 38.49 | +0.52% | 20 772 100 | ||
14.11.2018 | 38.01 | 38.68 | 37.77 | 38.29 | +1.51% | 23 447 600 | ||
13.11.2018 | 38.25 | 38.49 | 37.51 | 37.72 | -0.74% | 17 569 500 | ||
12.11.2018 | 38.25 | 38.58 | 37.57 | 38.00 | -0.89% | 17 042 200 | ||
9.11.2018 | 38.16 | 38.71 | 37.95 | 38.34 | +0.10% | 17 819 200 | ||
8.11.2018 | 38.49 | 38.58 | 37.91 | 38.30 | 0.00% | 14 327 200 | ||
7.11.2018 | 37.97 | 38.34 | 37.64 | 38.30 | +1.51% | 21 551 900 | ||
6.11.2018 | 38.11 | 38.19 | 37.53 | 37.73 | -0.77% | 19 682 900 | ||
5.11.2018 | 37.94 | 38.35 | 37.85 | 38.02 | +0.95% | 18 780 000 | ||
2.11.2018 | 38.09 | 38.23 | 37.01 | 37.66 | -0.77% | 24 593 400 | ||
1.11.2018 | 38.10 | 38.17 | 37.66 | 37.95 | -0.50% | 23 797 500 | ||
31.10.2018 | 37.96 | 38.65 | 37.32 | 38.14 | +1.14% | 28 182 000 | ||
30.10.2018 | 36.49 | 37.77 | 36.12 | 37.71 | +4.77% | 36 610 600 | ||
29.10.2018 | 35.92 | 36.52 | 35.42 | 35.99 | +2.12% | 32 373 500 | ||
26.10.2018 | 35.64 | 36.42 | 34.92 | 35.24 | -1.68% | 42 435 100 | ||
25.10.2018 | 35.88 | 36.28 | 35.05 | 35.84 | +5.04% | 33 839 600 | ||
24.10.2018 | 35.98 | 36.26 | 34.05 | 34.12 | -4.30% | 29 974 900 | ||
23.10.2018 | 35.41 | 35.79 | 35.05 | 35.65 | -0.28% | 20 100 200 | ||
22.10.2018 | 36.10 | 36.25 | 35.59 | 35.75 | -0.64% | 24 301 900 | ||
19.10.2018 | 36.12 | 36.51 | 35.78 | 35.98 | +0.11% | 24 405 300 | ||
18.10.2018 | 36.28 | 36.64 | 35.82 | 35.94 | -1.27% | 27 905 800 | ||
17.10.2018 | 36.12 | 36.67 | 35.79 | 36.40 | +1.11% | 20 386 600 | ||
16.10.2018 | 35.22 | 36.10 | 35.20 | 36.00 | +2.59% | 26 282 200 | ||
15.10.2018 | 34.61 | 35.67 | 34.51 | 35.09 | +1.35% | 22 877 300 | ||
12.10.2018 | 34.05 | 34.79 | 33.89 | 34.62 | +2.82% | 31 439 300 | ||
11.10.2018 | 34.60 | 34.69 | 33.51 | 33.67 | -1.78% | 36 284 000 | ||
10.10.2018 | 35.37 | 35.65 | 34.23 | 34.28 | -3.28% | 25 754 000 | ||
9.10.2018 | 35.28 | 35.83 | 34.99 | 35.44 | +0.73% | 17 407 000 | ||
8.10.2018 | 34.50 | 35.23 | 34.45 | 35.18 | +1.79% | 18 925 400 | ||
5.10.2018 | 35.19 | 35.23 | 34.41 | 34.56 | -1.85% | 20 433 800 | ||
4.10.2018 | 35.05 | 35.28 | 34.84 | 35.21 | +0.05% | 23 118 400 | ||
3.10.2018 | 35.78 | 35.88 | 35.01 | 35.19 | -1.43% | 28 967 700 | ||
2.10.2018 | 35.28 | 35.89 | 35.00 | 35.70 | +0.50% | 25 036 400 | ||
1.10.2018 | 35.53 | 35.64 | 34.99 | 35.52 | +0.31% | 20 430 700 | ||
28.9.2018 | 35.25 | 35.66 | 35.15 | 35.41 | +0.53% | 17 306 300 | ||
27.9.2018 | 35.50 | 35.72 | 35.18 | 35.22 | -0.43% | 17 055 300 | ||
26.9.2018 | 35.60 | 35.91 | 35.30 | 35.37 | -0.09% | 19 777 000 | ||
25.9.2018 | 35.86 | 35.98 | 35.29 | 35.40 | -0.65% | 25 533 500 | ||
24.9.2018 | 35.95 | 36.27 | 34.75 | 35.63 | -5.99% | 67 853 400 | ||
21.9.2018 | 37.95 | 38.06 | 37.48 | 37.90 | +0.23% | 57 634 200 | ||
20.9.2018 | 37.61 | 37.99 | 37.12 | 37.81 | +1.31% | 20 489 900 | ||
19.9.2018 | 37.65 | 37.94 | 37.29 | 37.32 | -1.12% | 17 452 200 | ||
18.9.2018 | 37.11 | 37.88 | 36.98 | 37.74 | +2.11% | 23 443 900 | ||
17.9.2018 | 37.03 | 37.21 | 36.72 | 36.96 | 0.00% | 13 318 500 | ||
14.9.2018 | 37.15 | 37.21 | 36.72 | 36.96 | -0.22% | 15 004 700 | ||
13.9.2018 | 36.15 | 37.23 | 36.08 | 37.04 | +2.63% | 22 993 900 | ||
12.9.2018 | 36.21 | 36.30 | 35.67 | 36.09 | -0.58% | 20 877 400 | ||
11.9.2018 | 36.44 | 36.50 | 36.22 | 36.30 | -0.17% | 20 600 900 | ||
10.9.2018 | 36.40 | 36.51 | 36.28 | 36.36 | +0.52% | 14 292 300 | ||
7.9.2018 | 35.90 | 36.37 | 35.75 | 36.17 | +0.69% | 18 156 300 | ||
6.9.2018 | 36.53 | 36.53 | 35.72 | 35.92 | -1.00% | 18 329 000 | ||
5.9.2018 | 36.29 | 36.48 | 36.15 | 36.28 | -0.28% | 16 801 100 | ||
4.9.2018 | 36.75 | 36.85 | 36.21 | 36.38 | -1.65% | 19 158 800 | ||
31.8.2018 | 36.60 | 37.07 | 36.58 | 36.99 | +0.84% | 20 414 900 | ||
30.8.2018 | 36.55 | 36.70 | 36.41 | 36.68 | -0.20% | 10 563 600 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB