COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 56.85 | 57.39 | 56.21 | 57.09 | +0.35% | 18 368 400 | ||
11.3.2021 | 56.62 | 57.70 | 56.61 | 56.89 | -0.56% | 17 490 200 | ||
10.3.2021 | 56.10 | 57.69 | 55.77 | 57.21 | +2.95% | 23 595 800 | ||
9.3.2021 | 55.47 | 56.12 | 55.11 | 55.57 | +0.16% | 25 293 200 | ||
8.3.2021 | 54.82 | 55.83 | 54.67 | 55.48 | +0.70% | 25 302 400 | ||
5.3.2021 | 54.69 | 55.27 | 53.93 | 55.09 | +2.15% | 22 052 700 | ||
4.3.2021 | 53.82 | 55.25 | 53.60 | 53.93 | +0.37% | 28 187 000 | ||
3.3.2021 | 53.92 | 54.80 | 53.64 | 53.73 | -0.96% | 22 761 200 | ||
2.3.2021 | 54.31 | 54.78 | 54.07 | 54.25 | -0.37% | 14 983 100 | ||
1.3.2021 | 53.22 | 54.71 | 52.88 | 54.45 | +3.28% | 17 367 300 | ||
26.2.2021 | 52.27 | 53.46 | 51.89 | 52.72 | +0.91% | 22 782 600 | ||
25.2.2021 | 53.09 | 53.41 | 51.95 | 52.24 | -2.18% | 22 603 700 | ||
24.2.2021 | 52.57 | 53.53 | 52.57 | 53.40 | +0.11% | 19 295 800 | ||
23.2.2021 | 52.80 | 53.42 | 52.08 | 53.34 | +1.60% | 18 276 000 | ||
22.2.2021 | 51.97 | 52.86 | 51.81 | 52.50 | +0.76% | 13 478 300 | ||
19.2.2021 | 52.41 | 52.60 | 51.77 | 52.10 | -0.88% | 15 143 500 | ||
18.2.2021 | 52.68 | 52.87 | 52.26 | 52.56 | -0.82% | 14 533 500 | ||
17.2.2021 | 52.73 | 53.25 | 52.41 | 52.99 | +0.28% | 10 978 500 | ||
16.2.2021 | 53.00 | 53.23 | 52.54 | 52.84 | -0.74% | 10 818 000 | ||
12.2.2021 | 53.32 | 53.60 | 52.95 | 53.23 | 0.00% | 10 113 300 | ||
11.2.2021 | 52.92 | 53.31 | 52.51 | 53.23 | +0.90% | 11 176 400 | ||
10.2.2021 | 53.04 | 53.06 | 52.04 | 52.75 | +0.05% | 16 432 700 | ||
9.2.2021 | 52.00 | 52.99 | 51.36 | 52.72 | +1.67% | 15 090 000 | ||
8.2.2021 | 51.06 | 52.08 | 51.02 | 51.85 | +1.44% | 14 767 100 | ||
5.2.2021 | 51.86 | 52.07 | 50.94 | 51.11 | -0.67% | 14 203 000 | ||
4.2.2021 | 50.33 | 51.50 | 50.23 | 51.45 | +1.94% | 18 708 100 | ||
3.2.2021 | 51.25 | 51.53 | 50.42 | 50.47 | -1.39% | 17 253 300 | ||
2.2.2021 | 50.35 | 51.48 | 50.07 | 51.18 | +2.05% | 17 361 400 | ||
1.2.2021 | 49.86 | 50.36 | 49.10 | 50.15 | +1.17% | 16 865 700 | ||
29.1.2021 | 50.31 | 51.20 | 49.49 | 49.57 | -3.94% | 27 480 200 | ||
28.1.2021 | 50.00 | 52.29 | 49.78 | 51.60 | +6.56% | 29 163 100 | ||
27.1.2021 | 49.47 | 50.23 | 48.32 | 48.42 | -3.34% | 24 670 000 | ||
26.1.2021 | 49.15 | 50.21 | 48.88 | 50.09 | +2.28% | 23 562 200 | ||
25.1.2021 | 48.50 | 49.13 | 48.32 | 48.97 | +0.59% | 16 328 400 | ||
22.1.2021 | 48.84 | 48.94 | 48.26 | 48.68 | -0.92% | 13 960 700 | ||
21.1.2021 | 48.50 | 49.27 | 48.24 | 49.13 | +0.51% | 22 602 300 | ||
20.1.2021 | 48.99 | 49.17 | 48.66 | 48.88 | +0.06% | 15 814 200 | ||
19.1.2021 | 48.67 | 49.09 | 48.31 | 48.85 | +0.32% | 18 946 300 | ||
15.1.2021 | 49.21 | 49.26 | 48.15 | 48.69 | -1.80% | 25 973 100 | ||
14.1.2021 | 50.16 | 50.27 | 49.44 | 49.58 | -1.16% | 18 806 000 | ||
13.1.2021 | 49.62 | 50.38 | 49.52 | 50.16 | +0.29% | 16 227 000 | ||
12.1.2021 | 51.29 | 51.55 | 49.61 | 50.01 | -2.94% | 20 999 500 | ||
11.1.2021 | 51.74 | 51.74 | 50.73 | 51.52 | -0.04% | 18 794 300 | ||
8.1.2021 | 50.36 | 51.66 | 50.31 | 51.54 | +1.73% | 22 140 400 | ||
7.1.2021 | 50.20 | 50.98 | 50.10 | 50.66 | +0.19% | 20 230 800 | ||
6.1.2021 | 49.12 | 50.77 | 49.10 | 50.56 | +1.16% | 22 552 600 | ||
5.1.2021 | 50.16 | 50.30 | 49.20 | 49.98 | -1.05% | 17 854 600 | ||
4.1.2021 | 52.28 | 52.40 | 49.62 | 50.51 | -3.61% | 22 302 100 | ||
31.12.2020 | 51.36 | 52.48 | 51.24 | 52.40 | +2.32% | 11 651 200 | ||
30.12.2020 | 51.69 | 51.93 | 51.19 | 51.21 | -0.66% | 9 954 000 | ||
29.12.2020 | 51.16 | 51.73 | 51.04 | 51.55 | +0.86% | 11 245 200 | ||
28.12.2020 | 50.78 | 51.36 | 50.53 | 51.11 | +1.44% | 13 510 700 | ||
24.12.2020 | 50.20 | 50.44 | 50.09 | 50.38 | +0.67% | 3 875 300 | ||
23.12.2020 | 50.15 | 50.27 | 49.65 | 50.04 | +0.03% | 12 934 200 | ||
22.12.2020 | 50.00 | 50.31 | 49.80 | 50.02 | -0.70% | 13 739 800 | ||
21.12.2020 | 50.52 | 50.65 | 49.48 | 50.37 | -1.05% | 19 672 400 | ||
18.12.2020 | 51.56 | 51.60 | 50.40 | 50.90 | -0.90% | 31 640 400 | ||
17.12.2020 | 51.54 | 51.88 | 51.08 | 51.36 | -0.14% | 13 464 900 | ||
16.12.2020 | 51.68 | 52.07 | 51.01 | 51.43 | -0.16% | 13 129 800 | ||
15.12.2020 | 51.38 | 52.10 | 51.30 | 51.51 | +1.01% | 18 869 000 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB