CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 50.88 | 50.98 | 50.55 | 50.68 | -0.22% | 925 300 | ||
21.11.2018 | 51.60 | 51.60 | 50.72 | 50.79 | -1.84% | 2 297 600 | ||
20.11.2018 | 51.95 | 52.25 | 51.44 | 51.74 | +0.15% | 3 472 200 | ||
19.11.2018 | 50.96 | 51.66 | 50.78 | 51.66 | +1.25% | 3 261 800 | ||
16.11.2018 | 51.23 | 51.34 | 50.65 | 51.02 | +0.73% | 2 760 700 | ||
15.11.2018 | 50.27 | 50.80 | 49.68 | 50.65 | +0.23% | 2 506 900 | ||
14.11.2018 | 50.44 | 50.91 | 50.18 | 50.53 | -0.34% | 2 565 400 | ||
13.11.2018 | 50.63 | 50.84 | 50.28 | 50.70 | 0.00% | 2 648 700 | ||
12.11.2018 | 50.10 | 51.10 | 49.97 | 50.70 | +1.11% | 2 855 800 | ||
9.11.2018 | 49.48 | 50.28 | 49.37 | 50.14 | +1.29% | 3 453 600 | ||
8.11.2018 | 49.58 | 49.79 | 49.01 | 49.50 | -0.27% | 2 885 600 | ||
7.11.2018 | 49.27 | 49.65 | 48.85 | 49.63 | +1.07% | 2 678 800 | ||
6.11.2018 | 48.77 | 49.18 | 48.71 | 49.10 | +0.82% | 2 424 900 | ||
5.11.2018 | 48.19 | 48.85 | 48.17 | 48.70 | +1.16% | 2 886 100 | ||
2.11.2018 | 48.59 | 48.90 | 47.92 | 48.14 | -0.97% | 3 546 200 | ||
1.11.2018 | 49.12 | 49.21 | 48.31 | 48.61 | -1.84% | 2 885 700 | ||
31.10.2018 | 49.71 | 50.05 | 48.85 | 49.52 | -0.67% | 3 993 200 | ||
30.10.2018 | 50.00 | 50.24 | 49.25 | 49.85 | +0.12% | 4 382 000 | ||
29.10.2018 | 49.32 | 50.00 | 49.32 | 49.79 | +1.09% | 4 564 700 | ||
26.10.2018 | 50.78 | 51.72 | 49.03 | 49.25 | -2.96% | 5 504 800 | ||
25.10.2018 | 51.19 | 51.39 | 50.35 | 50.75 | -1.84% | 3 961 200 | ||
24.10.2018 | 50.56 | 51.91 | 50.26 | 51.70 | +2.84% | 3 169 700 | ||
23.10.2018 | 50.69 | 51.12 | 49.98 | 50.27 | -0.42% | 2 295 200 | ||
22.10.2018 | 50.72 | 50.72 | 50.16 | 50.48 | -0.40% | 1 918 800 | ||
19.10.2018 | 49.82 | 50.91 | 49.82 | 50.68 | +1.76% | 2 253 900 | ||
18.10.2018 | 49.97 | 50.02 | 49.52 | 49.80 | -0.15% | 1 867 300 | ||
17.10.2018 | 49.71 | 50.01 | 49.47 | 49.87 | +0.36% | 1 798 000 | ||
16.10.2018 | 49.08 | 49.86 | 48.74 | 49.69 | +1.38% | 1 559 600 | ||
15.10.2018 | 48.95 | 49.40 | 48.74 | 49.01 | +0.32% | 2 318 000 | ||
12.10.2018 | 48.63 | 49.03 | 48.43 | 48.85 | -0.74% | 3 077 600 | ||
11.10.2018 | 50.55 | 50.56 | 48.99 | 49.21 | -2.13% | 3 947 800 | ||
10.10.2018 | 50.65 | 51.36 | 50.27 | 50.28 | -0.74% | 3 659 800 | ||
9.10.2018 | 50.35 | 50.98 | 50.16 | 50.65 | +0.79% | 1 955 700 | ||
8.10.2018 | 50.06 | 50.76 | 49.91 | 50.25 | +0.72% | 1 822 500 | ||
5.10.2018 | 48.91 | 49.99 | 48.91 | 49.89 | +2.00% | 2 249 900 | ||
4.10.2018 | 48.67 | 49.04 | 48.13 | 48.91 | +0.30% | 2 571 300 | ||
3.10.2018 | 49.29 | 49.47 | 48.27 | 48.76 | -1.18% | 1 985 300 | ||
2.10.2018 | 49.02 | 49.44 | 48.96 | 49.34 | +1.00% | 1 695 300 | ||
1.10.2018 | 48.85 | 49.01 | 48.55 | 48.85 | -0.31% | 1 623 600 | ||
28.9.2018 | 48.45 | 49.03 | 48.38 | 49.00 | +1.40% | 2 185 200 | ||
27.9.2018 | 47.82 | 48.63 | 47.79 | 48.32 | +1.19% | 1 361 700 | ||
26.9.2018 | 48.49 | 48.64 | 47.70 | 47.75 | -1.27% | 2 303 900 | ||
25.9.2018 | 48.89 | 48.90 | 48.11 | 48.36 | -1.17% | 1 755 800 | ||
24.9.2018 | 49.25 | 49.49 | 48.92 | 48.93 | -0.82% | 1 651 400 | ||
21.9.2018 | 49.00 | 49.51 | 48.73 | 49.33 | +0.44% | 3 123 700 | ||
20.9.2018 | 48.88 | 49.15 | 48.46 | 49.11 | +0.28% | 2 144 200 | ||
19.9.2018 | 50.31 | 50.31 | 48.62 | 48.97 | -2.57% | 2 637 200 | ||
18.9.2018 | 50.16 | 50.36 | 49.92 | 50.26 | -0.08% | 2 022 700 | ||
17.9.2018 | 50.46 | 50.46 | 50.10 | 50.30 | -0.16% | 1 952 100 | ||
14.9.2018 | 50.38 | 50.47 | 49.82 | 50.38 | -0.62% | 1 458 900 | ||
13.9.2018 | 50.43 | 50.70 | 50.05 | 50.69 | +0.75% | 1 459 100 | ||
12.9.2018 | 50.50 | 50.61 | 50.15 | 50.31 | -0.26% | 1 613 100 | ||
11.9.2018 | 50.62 | 50.81 | 50.40 | 50.44 | -0.24% | 1 431 400 | ||
10.9.2018 | 50.39 | 50.72 | 50.27 | 50.56 | +0.93% | 1 702 700 | ||
7.9.2018 | 50.20 | 50.48 | 49.92 | 50.09 | -1.05% | 2 521 400 | ||
6.9.2018 | 50.21 | 50.73 | 50.00 | 50.62 | +0.87% | 2 354 600 | ||
5.9.2018 | 49.58 | 50.21 | 49.45 | 50.18 | +1.33% | 2 014 400 | ||
4.9.2018 | 49.36 | 49.76 | 49.28 | 49.52 | +0.56% | 1 911 200 | ||
31.8.2018 | 49.55 | 49.74 | 49.11 | 49.24 | -0.55% | 1 641 400 | ||
30.8.2018 | 49.30 | 49.61 | 49.23 | 49.51 | +0.54% | 1 575 200 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB