PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2023 | 333.60 | 336.33 | 329.11 | 334.14 | +0.39% | 762 800 | ||
19.5.2023 | 339.57 | 341.27 | 330.94 | 332.84 | -0.69% | 629 100 | ||
18.5.2023 | 330.19 | 338.73 | 329.47 | 335.15 | +1.27% | 736 400 | ||
17.5.2023 | 324.29 | 332.98 | 323.30 | 330.92 | +2.91% | 631 100 | ||
16.5.2023 | 325.40 | 327.00 | 321.51 | 321.54 | -1.88% | 470 700 | ||
15.5.2023 | 325.16 | 328.17 | 323.99 | 327.70 | +1.14% | 495 400 | ||
12.5.2023 | 327.65 | 327.65 | 320.64 | 323.99 | -0.19% | 753 100 | ||
11.5.2023 | 323.19 | 326.74 | 321.49 | 324.59 | -0.71% | 843 100 | ||
10.5.2023 | 338.29 | 339.50 | 322.87 | 326.88 | -3.61% | 1 452 900 | ||
9.5.2023 | 334.13 | 340.11 | 332.56 | 339.11 | +1.27% | 1 195 900 | ||
8.5.2023 | 337.46 | 337.68 | 330.58 | 334.84 | +0.46% | 759 200 | ||
5.5.2023 | 328.87 | 335.23 | 327.81 | 333.30 | +3.41% | 1 030 800 | ||
4.5.2023 | 337.93 | 337.93 | 322.19 | 322.29 | -0.29% | 1 467 900 | ||
3.5.2023 | 326.40 | 330.31 | 323.22 | 323.22 | -0.56% | 1 078 900 | ||
2.5.2023 | 325.77 | 327.24 | 318.32 | 325.02 | -0.72% | 877 100 | ||
1.5.2023 | 324.87 | 330.22 | 324.87 | 327.37 | +0.76% | 852 400 | ||
28.4.2023 | 324.07 | 327.42 | 321.92 | 324.88 | +0.48% | 698 800 | ||
27.4.2023 | 314.31 | 324.09 | 312.36 | 323.30 | +3.73% | 1 021 500 | ||
26.4.2023 | 314.26 | 316.26 | 309.89 | 311.65 | -1.73% | 583 000 | ||
25.4.2023 | 320.61 | 323.33 | 315.94 | 317.11 | -1.82% | 533 700 | ||
24.4.2023 | 321.20 | 323.83 | 320.45 | 322.96 | +0.67% | 478 000 | ||
21.4.2023 | 320.68 | 321.65 | 317.13 | 320.80 | +0.46% | 584 700 | ||
20.4.2023 | 320.56 | 323.89 | 318.76 | 319.33 | -1.27% | 716 800 | ||
19.4.2023 | 322.83 | 324.52 | 320.19 | 323.43 | -0.40% | 531 600 | ||
18.4.2023 | 328.12 | 329.89 | 323.09 | 324.70 | -0.22% | 682 300 | ||
17.4.2023 | 320.57 | 325.73 | 319.53 | 325.41 | +1.97% | 877 300 | ||
14.4.2023 | 320.10 | 324.31 | 317.10 | 319.11 | -0.14% | 947 000 | ||
13.4.2023 | 323.71 | 323.71 | 310.06 | 319.55 | -1.54% | 1 048 000 | ||
12.4.2023 | 320.97 | 326.90 | 319.90 | 324.52 | +2.05% | 955 200 | ||
11.4.2023 | 316.62 | 321.90 | 316.33 | 317.98 | +0.89% | 869 300 | ||
10.4.2023 | 311.85 | 317.93 | 310.48 | 315.17 | +0.86% | 988 700 | ||
6.4.2023 | 311.49 | 314.49 | 308.26 | 312.47 | -0.04% | 714 700 | ||
5.4.2023 | 319.66 | 320.43 | 308.78 | 312.58 | -2.52% | 1 690 200 | ||
4.4.2023 | 339.52 | 339.52 | 318.67 | 320.64 | -5.47% | 1 121 500 | ||
3.4.2023 | 336.36 | 339.87 | 331.69 | 339.17 | +0.91% | 1 102 200 | ||
31.3.2023 | 338.50 | 339.51 | 334.82 | 336.11 | -0.14% | 1 032 900 | ||
30.3.2023 | 336.87 | 338.64 | 335.20 | 336.57 | +0.71% | 528 400 | ||
29.3.2023 | 331.00 | 334.42 | 329.20 | 334.17 | +1.96% | 631 700 | ||
28.3.2023 | 324.55 | 329.26 | 324.55 | 327.74 | +0.94% | 510 400 | ||
27.3.2023 | 325.62 | 325.94 | 321.52 | 324.66 | +1.18% | 693 200 | ||
24.3.2023 | 315.62 | 321.03 | 310.78 | 320.87 | +0.14% | 800 500 | ||
23.3.2023 | 321.51 | 327.69 | 316.23 | 320.42 | -0.53% | 841 900 | ||
22.3.2023 | 326.21 | 333.47 | 321.89 | 322.12 | -1.26% | 1 241 800 | ||
21.3.2023 | 322.58 | 328.75 | 322.32 | 326.21 | +3.28% | 1 385 300 | ||
20.3.2023 | 307.48 | 316.52 | 307.48 | 315.83 | +3.57% | 1 231 600 | ||
17.3.2023 | 310.64 | 310.64 | 300.86 | 304.92 | -2.90% | 1 809 500 | ||
16.3.2023 | 309.80 | 317.64 | 304.75 | 314.00 | +0.14% | 1 513 500 | ||
15.3.2023 | 326.11 | 329.84 | 309.29 | 313.54 | -6.19% | 2 064 800 | ||
14.3.2023 | 338.32 | 338.96 | 327.98 | 334.22 | +0.64% | 1 612 300 | ||
13.3.2023 | 333.91 | 335.78 | 326.76 | 332.09 | -1.89% | 1 054 200 | ||
10.3.2023 | 350.99 | 351.36 | 337.42 | 338.47 | -3.56% | 1 480 000 | ||
9.3.2023 | 364.42 | 364.57 | 350.75 | 350.93 | -3.24% | 1 011 600 | ||
8.3.2023 | 359.65 | 363.03 | 358.28 | 362.67 | +0.87% | 770 900 | ||
7.3.2023 | 361.28 | 363.09 | 358.55 | 359.54 | -0.27% | 1 077 100 | ||
6.3.2023 | 359.39 | 364.26 | 359.17 | 360.50 | +0.18% | 699 700 | ||
3.3.2023 | 356.87 | 360.30 | 354.31 | 359.85 | +1.22% | 596 300 | ||
2.3.2023 | 351.80 | 357.06 | 350.32 | 355.50 | +0.60% | 649 100 | ||
1.3.2023 | 351.08 | 355.80 | 349.96 | 353.35 | +0.42% | 862 800 | ||
28.2.2023 | 350.65 | 354.44 | 348.97 | 351.85 | +0.39% | 712 800 | ||
27.2.2023 | 352.76 | 354.00 | 349.48 | 350.48 | +0.70% | 687 400 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB