CENTERPOINT ENERGY (CNP) - aktuální graf akcie CENTERPOINT ENERGY (CNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CENTERPOINT ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 25.17 | 25.69 | 25.17 | 25.51 | +1.67% | 5 740 700 | ||
31.8.2021 | 25.31 | 25.42 | 24.84 | 25.09 | -1.15% | 10 819 700 | ||
30.8.2021 | 25.59 | 25.63 | 25.33 | 25.38 | -0.94% | 3 618 200 | ||
27.8.2021 | 25.46 | 25.71 | 25.34 | 25.62 | +0.98% | 3 956 200 | ||
26.8.2021 | 25.67 | 25.70 | 25.31 | 25.37 | -1.37% | 3 942 800 | ||
25.8.2021 | 25.82 | 25.91 | 25.69 | 25.72 | -0.47% | 4 962 200 | ||
24.8.2021 | 26.28 | 26.28 | 25.82 | 25.84 | -1.30% | 3 806 600 | ||
23.8.2021 | 26.41 | 26.49 | 26.09 | 26.18 | -0.61% | 4 007 400 | ||
20.8.2021 | 25.87 | 26.37 | 25.70 | 26.34 | +1.62% | 5 628 300 | ||
19.8.2021 | 26.31 | 26.67 | 25.88 | 25.92 | -1.82% | 8 494 500 | ||
18.8.2021 | 26.68 | 26.68 | 26.29 | 26.40 | -1.68% | 4 811 000 | ||
17.8.2021 | 26.68 | 26.86 | 26.30 | 26.85 | +0.22% | 5 068 900 | ||
16.8.2021 | 26.86 | 27.20 | 26.77 | 26.79 | -0.41% | 4 222 600 | ||
13.8.2021 | 26.87 | 26.92 | 26.65 | 26.90 | +0.56% | 2 225 200 | ||
12.8.2021 | 26.79 | 26.83 | 26.53 | 26.75 | -0.23% | 2 492 700 | ||
11.8.2021 | 26.63 | 26.84 | 26.46 | 26.81 | +0.71% | 5 059 600 | ||
10.8.2021 | 26.54 | 26.71 | 26.34 | 26.62 | +0.30% | 5 009 700 | ||
9.8.2021 | 26.44 | 26.56 | 26.27 | 26.54 | +0.22% | 3 778 900 | ||
6.8.2021 | 26.27 | 26.92 | 26.19 | 26.48 | +0.91% | 4 921 500 | ||
5.8.2021 | 25.82 | 26.26 | 25.69 | 26.24 | +2.10% | 6 344 100 | ||
4.8.2021 | 25.74 | 25.83 | 25.28 | 25.70 | -0.66% | 3 747 300 | ||
3.8.2021 | 25.66 | 25.89 | 25.38 | 25.87 | +1.25% | 3 852 400 | ||
2.8.2021 | 25.50 | 25.77 | 25.45 | 25.55 | +0.35% | 4 557 400 | ||
30.7.2021 | 25.79 | 26.04 | 25.35 | 25.46 | -1.36% | 6 769 300 | ||
29.7.2021 | 25.75 | 25.84 | 25.54 | 25.81 | +0.58% | 3 253 400 | ||
28.7.2021 | 25.71 | 25.79 | 25.47 | 25.66 | -0.12% | 3 128 600 | ||
27.7.2021 | 25.23 | 25.70 | 25.15 | 25.69 | +1.34% | 3 211 100 | ||
26.7.2021 | 25.20 | 25.42 | 25.20 | 25.35 | +0.67% | 3 132 300 | ||
23.7.2021 | 25.13 | 25.21 | 24.94 | 25.18 | +0.59% | 3 064 600 | ||
22.7.2021 | 25.13 | 25.28 | 24.97 | 25.03 | -0.56% | 3 448 400 | ||
21.7.2021 | 25.37 | 25.56 | 25.11 | 25.17 | -0.28% | 2 836 800 | ||
20.7.2021 | 24.92 | 25.29 | 24.85 | 25.24 | +1.48% | 4 873 200 | ||
19.7.2021 | 25.39 | 25.51 | 24.58 | 24.87 | -2.82% | 5 600 000 | ||
16.7.2021 | 25.37 | 25.70 | 25.33 | 25.59 | +1.06% | 4 508 500 | ||
15.7.2021 | 24.67 | 25.36 | 24.67 | 25.32 | +2.22% | 4 640 600 | ||
14.7.2021 | 24.69 | 24.94 | 24.56 | 24.77 | +0.36% | 3 627 200 | ||
13.7.2021 | 25.11 | 25.16 | 24.67 | 24.68 | -2.11% | 3 991 600 | ||
12.7.2021 | 25.35 | 25.40 | 25.13 | 25.21 | -1.03% | 4 972 300 | ||
9.7.2021 | 25.38 | 25.51 | 25.21 | 25.47 | +0.83% | 9 652 000 | ||
8.7.2021 | 24.69 | 25.29 | 24.66 | 25.26 | +0.99% | 12 780 600 | ||
7.7.2021 | 24.81 | 25.05 | 24.65 | 25.01 | +0.48% | 5 929 800 | ||
6.7.2021 | 24.79 | 24.90 | 24.41 | 24.89 | -0.09% | 6 799 000 | ||
2.7.2021 | 24.76 | 24.92 | 24.53 | 24.91 | +0.72% | 5 173 700 | ||
1.7.2021 | 24.58 | 24.88 | 24.29 | 24.73 | +0.85% | 3 951 200 | ||
30.6.2021 | 24.54 | 24.69 | 24.23 | 24.52 | +0.12% | 8 231 600 | ||
29.6.2021 | 24.63 | 24.77 | 24.39 | 24.49 | -0.57% | 5 513 000 | ||
28.6.2021 | 24.85 | 24.90 | 24.54 | 24.63 | -0.49% | 3 234 100 | ||
25.6.2021 | 24.51 | 24.84 | 24.50 | 24.75 | +0.97% | 5 853 700 | ||
24.6.2021 | 24.75 | 24.75 | 24.39 | 24.51 | -0.77% | 4 206 400 | ||
23.6.2021 | 24.73 | 24.84 | 24.37 | 24.70 | -0.37% | 5 208 500 | ||
22.6.2021 | 24.85 | 24.98 | 24.69 | 24.79 | -0.61% | 5 162 100 | ||
21.6.2021 | 24.75 | 25.02 | 24.61 | 24.94 | +1.25% | 4 390 300 | ||
18.6.2021 | 25.07 | 25.34 | 24.59 | 24.63 | -2.81% | 16 591 000 | ||
17.6.2021 | 25.76 | 25.81 | 25.28 | 25.34 | -0.75% | 7 436 700 | ||
16.6.2021 | 25.96 | 26.07 | 25.29 | 25.53 | -1.77% | 7 250 800 | ||
15.6.2021 | 26.06 | 26.14 | 25.92 | 25.99 | +0.03% | 5 147 400 | ||
14.6.2021 | 26.17 | 26.18 | 25.82 | 25.98 | -0.66% | 6 064 700 | ||
11.6.2021 | 25.91 | 26.17 | 25.84 | 26.15 | +0.77% | 4 538 400 | ||
10.6.2021 | 25.76 | 26.04 | 25.76 | 25.95 | +0.69% | 4 101 400 | ||
9.6.2021 | 25.55 | 25.96 | 25.45 | 25.77 | +1.21% | 5 567 700 | ||
|
Osobní seznam akcií a indexů
CENTERPOINT ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB