CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 113.99 | 114.30 | 111.02 | 111.16 | -2.41% | 5 974 000 | ||
8.2.2024 | 113.11 | 115.29 | 112.59 | 113.90 | +1.40% | 7 715 500 | ||
7.2.2024 | 111.72 | 112.97 | 111.45 | 112.32 | +0.71% | 6 100 700 | ||
6.2.2024 | 110.88 | 112.45 | 110.20 | 111.52 | +1.40% | 4 777 100 | ||
5.2.2024 | 110.25 | 110.86 | 109.29 | 109.97 | -0.60% | 4 520 400 | ||
2.2.2024 | 111.66 | 111.95 | 109.69 | 110.63 | -0.68% | 4 609 600 | ||
1.2.2024 | 112.34 | 113.22 | 110.80 | 111.38 | -0.44% | 5 255 200 | ||
31.1.2024 | 113.97 | 114.10 | 111.79 | 111.87 | -1.92% | 5 501 400 | ||
30.1.2024 | 111.21 | 114.33 | 110.76 | 114.05 | +2.19% | 6 206 500 | ||
29.1.2024 | 112.04 | 112.10 | 110.49 | 111.60 | -0.57% | 4 705 700 | ||
26.1.2024 | 112.04 | 112.45 | 110.44 | 112.23 | +0.16% | 4 156 000 | ||
25.1.2024 | 109.80 | 112.08 | 109.26 | 112.05 | +2.17% | 5 958 700 | ||
24.1.2024 | 108.92 | 110.02 | 108.42 | 109.67 | +1.55% | 5 332 000 | ||
23.1.2024 | 107.82 | 109.42 | 107.65 | 107.99 | -0.07% | 3 969 500 | ||
22.1.2024 | 107.50 | 108.39 | 107.00 | 108.06 | +0.17% | 5 740 200 | ||
19.1.2024 | 106.05 | 107.92 | 105.92 | 107.87 | +0.87% | 5 699 900 | ||
18.1.2024 | 107.34 | 107.34 | 105.77 | 106.93 | -0.60% | 6 150 900 | ||
17.1.2024 | 106.92 | 108.54 | 106.58 | 107.57 | -0.99% | 4 864 100 | ||
16.1.2024 | 111.50 | 111.74 | 108.34 | 108.64 | -2.74% | 6 677 500 | ||
12.1.2024 | 113.00 | 113.37 | 111.05 | 111.70 | +0.63% | 5 549 500 | ||
11.1.2024 | 111.61 | 112.24 | 110.94 | 111.00 | -0.17% | 4 212 600 | ||
10.1.2024 | 112.73 | 112.73 | 110.83 | 111.18 | -1.41% | 4 445 200 | ||
9.1.2024 | 114.50 | 114.50 | 112.25 | 112.76 | -1.52% | 5 935 600 | ||
8.1.2024 | 114.96 | 115.05 | 112.48 | 114.50 | -1.75% | 6 769 600 | ||
5.1.2024 | 117.50 | 117.77 | 116.00 | 116.53 | +0.04% | 3 984 600 | ||
4.1.2024 | 120.61 | 121.24 | 116.27 | 116.48 | -2.88% | 5 891 500 | ||
3.1.2024 | 117.95 | 120.18 | 117.41 | 119.93 | +1.98% | 4 881 900 | ||
2.1.2024 | 117.17 | 118.80 | 116.85 | 117.59 | +1.30% | 4 688 400 | ||
29.12.2023 | 117.21 | 117.55 | 115.81 | 116.07 | -0.37% | 3 643 300 | ||
28.12.2023 | 117.66 | 118.20 | 116.44 | 116.50 | -1.68% | 3 711 400 | ||
27.12.2023 | 118.51 | 119.64 | 118.08 | 118.49 | -0.45% | 3 441 400 | ||
26.12.2023 | 118.70 | 119.43 | 118.38 | 119.02 | +1.15% | 2 893 600 | ||
22.12.2023 | 118.00 | 118.63 | 117.29 | 117.66 | +0.71% | 4 299 400 | ||
21.12.2023 | 116.50 | 116.88 | 115.28 | 116.83 | +0.11% | 4 149 300 | ||
20.12.2023 | 116.87 | 118.94 | 116.38 | 116.69 | +0.17% | 7 767 200 | ||
19.12.2023 | 114.95 | 116.64 | 114.25 | 116.49 | +1.38% | 6 379 200 | ||
18.12.2023 | 115.83 | 117.27 | 114.65 | 114.90 | +0.31% | 7 000 500 | ||
15.12.2023 | 114.35 | 115.74 | 113.62 | 114.54 | -0.36% | 30 859 600 | ||
14.12.2023 | 112.95 | 116.35 | 112.75 | 114.95 | +2.77% | 11 490 400 | ||
13.12.2023 | 111.50 | 112.26 | 110.87 | 111.85 | +0.71% | 8 570 100 | ||
12.12.2023 | 110.77 | 111.48 | 109.70 | 111.06 | -0.99% | 6 888 800 | ||
11.12.2023 | 112.12 | 112.63 | 111.54 | 112.16 | +0.08% | 7 250 100 | ||
8.12.2023 | 111.74 | 112.19 | 111.06 | 112.07 | +1.10% | 5 713 900 | ||
7.12.2023 | 111.32 | 111.91 | 110.65 | 110.85 | +0.29% | 5 816 800 | ||
6.12.2023 | 112.33 | 112.33 | 109.74 | 110.52 | -2.32% | 7 489 500 | ||
5.12.2023 | 114.73 | 114.90 | 113.04 | 113.14 | -1.22% | 5 821 400 | ||
4.12.2023 | 114.08 | 115.92 | 113.88 | 114.53 | -0.61% | 4 824 800 | ||
1.12.2023 | 115.03 | 117.04 | 114.85 | 115.23 | -0.30% | 4 675 100 | ||
30.11.2023 | 115.17 | 116.70 | 113.64 | 115.57 | +1.40% | 10 242 700 | ||
29.11.2023 | 115.36 | 115.56 | 113.32 | 113.97 | -0.88% | 6 065 300 | ||
28.11.2023 | 115.26 | 115.98 | 114.48 | 114.98 | +0.15% | 3 469 100 | ||
27.11.2023 | 114.98 | 115.13 | 113.36 | 114.80 | -0.60% | 5 289 500 | ||
24.11.2023 | 114.89 | 116.57 | 114.86 | 115.49 | +0.55% | 2 159 200 | ||
22.11.2023 | 112.02 | 115.13 | 111.16 | 114.85 | -0.28% | 4 559 000 | ||
21.11.2023 | 115.18 | 115.63 | 114.56 | 115.17 | -0.20% | 3 720 200 | ||
20.11.2023 | 114.99 | 116.58 | 114.59 | 115.39 | +0.69% | 4 046 400 | ||
17.11.2023 | 112.80 | 115.53 | 112.23 | 114.59 | +2.32% | 5 799 100 | ||
16.11.2023 | 113.51 | 113.76 | 109.98 | 111.99 | -2.65% | 6 733 200 | ||
15.11.2023 | 115.00 | 116.67 | 114.88 | 115.03 | -0.45% | 4 733 300 | ||
14.11.2023 | 116.00 | 116.81 | 115.34 | 115.54 | +0.15% | 5 421 700 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB